| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | EUR | 3.386 | 3.396 | 3.348 | 3.348 | 3.348 | -0.055 (-1.62%) | 7,360 |
| 3 Sep 2020 | EUR | 3.3963 | 3.436 | 3.3963 | 3.403 | 3.403 | +0.036 (+1.07%) | 6,671 |
| 2 Sep 2020 | EUR | 3.406 | 3.418 | 3.354 | 3.367 | 3.367 | -0.011 (-0.33%) | 22,344 |
| 1 Sep 2020 | EUR | 3.378 | 3.39 | 3.366 | 3.378 | 3.378 | -0.089 (-2.57%) | 6,205 |
| 28 Aug 2020 | EUR | 3.501 | 3.524 | 3.467 | 3.467 | 3.467 | -0.08 (-2.26%) | 80,473 |
| 27 Aug 2020 | EUR | 3.51 | 3.568 | 3.496 | 3.547 | 3.547 | +0.023 (+0.65%) | 17,145 |
| 26 Aug 2020 | EUR | 3.524 | 3.536 | 3.504 | 3.524 | 3.524 | -0.029 (-0.82%) | 12,547 |
| 25 Aug 2020 | EUR | 3.553 | 3.553 | 3.553 | 3.553 | 3.553 | -0.021 (-0.59%) | 2,158 |
| 24 Aug 2020 | EUR | 3.551 | 3.578 | 3.5164 | 3.574 | 3.574 | +0.022 (+0.62%) | 5,028 |
| 21 Aug 2020 | EUR | 3.582 | 3.582 | 3.5379 | 3.552 | 3.552 | -0.049 (-1.36%) | 2,114 |
| 20 Aug 2020 | EUR | 3.601 | 3.601 | 3.564 | 3.601 | 3.601 | +0.011 (+0.31%) | 7,199 |
| 19 Aug 2020 | EUR | 3.59 | 3.6044 | 3.59 | 3.59 | 3.59 | -0.001 (-0.03%) | 7,644 |
| 18 Aug 2020 | EUR | 3.591 | 3.591 | 3.591 | 3.591 | 3.591 | -0.018 (-0.50%) | 20,133 |
| 17 Aug 2020 | EUR | 3.646 | 3.658 | 3.609 | 3.609 | 3.609 | -0.047 (-1.29%) | 24,570 |
| 14 Aug 2020 | EUR | 3.656 | 3.67 | 3.6434 | 3.656 | 3.656 | -0.046 (-1.24%) | 11,825 |
| 13 Aug 2020 | EUR | 3.702 | 3.702 | 3.702 | 3.702 | 3.702 | +0.044 (+1.20%) | 14,525 |
| 12 Aug 2020 | EUR | 3.658 | 3.658 | 3.658 | 3.658 | 3.658 | -0.007 (-0.19%) | 1,211 |
| 11 Aug 2020 | EUR | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | +0.057 (+1.58%) | 23,202 |
| 10 Aug 2020 | EUR | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | -0.077 (-2.09%) | 0 |
| 7 Aug 2020 | EUR | 3.685 | 3.685 | 3.6479 | 3.685 | 3.685 | +0.01 (+0.27%) | 18,357 |
| 6 Aug 2020 | EUR | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | -0.082 (-2.18%) | 0 |
| 5 Aug 2020 | EUR | 3.763 | 3.7689 | 3.704 | 3.757 | 3.757 | -0.012 (-0.32%) | 2,077 |
| 4 Aug 2020 | EUR | 3.778 | 3.778 | 3.769 | 3.769 | 3.769 | +0.016 (+0.43%) | 2,000 |
| 3 Aug 2020 | EUR | 3.7179 | 3.7724 | 3.7179 | 3.753 | 3.753 | -0.014 (-0.37%) | 23,999 |
| 31 Jul 2020 | EUR | 3.8001 | 3.8001 | 3.7579 | 3.767 | 3.767 | -0.045 (-1.18%) | 4,195 |
| 30 Jul 2020 | EUR | 3.8319 | 3.8319 | 3.806 | 3.812 | 3.812 | -0.115 (-2.93%) | 20,597 |
| 29 Jul 2020 | EUR | 3.883 | 3.927 | 3.883 | 3.927 | 3.927 | +0.077 (+2%) | 20,718 |
| 28 Jul 2020 | EUR | 3.9424 | 3.9424 | 3.84 | 3.85 | 3.85 | -0.161 (-4.01%) | 21,145 |
| 27 Jul 2020 | EUR | 3.9744 | 4.011 | 3.9744 | 4.011 | 4.011 | -0.052 (-1.28%) | 16,624 |
| 24 Jul 2020 | EUR | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | +0.099 (+2.50%) | 44,097 |
