| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | EUR | 3.36 | 3.423 | 3.3554 | 3.423 | 3.423 | +0.037 (+1.09%) | 68,979 |
| 27 Apr 2020 | EUR | 3.414 | 3.4362 | 3.386 | 3.386 | 3.386 | -0.017 (-0.50%) | 26,587 |
| 24 Apr 2020 | EUR | 3.3748 | 3.403 | 3.3748 | 3.403 | 3.403 | -0.001 (-0.03%) | 253,123 |
| 23 Apr 2020 | EUR | 3.404 | 3.422 | 3.404 | 3.404 | 3.404 | +0.053 (+1.58%) | 15,920 |
| 22 Apr 2020 | EUR | 3.3476 | 3.368 | 3.3476 | 3.351 | 3.351 | +0.073 (+2.23%) | 64,364 |
| 21 Apr 2020 | EUR | 3.279 | 3.298 | 3.278 | 3.278 | 3.278 | -0.05 (-1.50%) | 34,157 |
| 20 Apr 2020 | EUR | 3.328 | 3.328 | 3.328 | 3.328 | 3.328 | -0.054 (-1.60%) | 0 |
| 17 Apr 2020 | EUR | 3.3711 | 3.407 | 3.3711 | 3.382 | 3.382 | +0.026 (+0.77%) | 160,501 |
| 16 Apr 2020 | EUR | 3.431 | 3.4862 | 3.356 | 3.356 | 3.356 | -0.076 (-2.21%) | 15,973 |
| 15 Apr 2020 | EUR | 3.418 | 3.4686 | 3.418 | 3.432 | 3.432 | +0.009 (+0.26%) | 428,430 |
| 14 Apr 2020 | EUR | 3.4184 | 3.454 | 3.4184 | 3.423 | 3.423 | +0.205 (+6.37%) | 111,716 |
| 9 Apr 2020 | EUR | 3.1854 | 3.218 | 3.1854 | 3.218 | 3.218 | +0.104 (+3.34%) | 56,290 |
| 8 Apr 2020 | EUR | 3.1182 | 3.1182 | 3.1012 | 3.114 | 3.114 | +0.007 (+0.23%) | 114,685 |
| 7 Apr 2020 | EUR | 3.226 | 3.2523 | 3.0936 | 3.107 | 3.107 | -0.014 (-0.45%) | 85,946 |
| 6 Apr 2020 | EUR | 3.121 | 3.1521 | 3.121 | 3.121 | 3.121 | +0.065 (+2.13%) | 79,987 |
| 3 Apr 2020 | EUR | 3.065 | 3.0716 | 3.0538 | 3.056 | 3.056 | +0.036 (+1.19%) | 248,223 |
| 2 Apr 2020 | EUR | 3.0521 | 3.0521 | 3.002 | 3.02 | 3.02 | -0.035 (-1.15%) | 54,491 |
| 1 Apr 2020 | EUR | 3.08 | 3.08 | 3.0529 | 3.055 | 3.055 | 0.0 (0.0%) | 2,881 |
| 31 Mar 2020 | EUR | 3.107 | 3.16 | 3.052 | 3.055 | 3.055 | +0.022 (+0.73%) | 43,368 |
| 30 Mar 2020 | EUR | 3.05 | 3.1191 | 3.0001 | 3.033 | 3.033 | -0.008 (-0.26%) | 19,169 |
| 27 Mar 2020 | EUR | 3.0845 | 3.0845 | 3.014 | 3.041 | 3.041 | -0.061 (-1.97%) | 132,331 |
| 26 Mar 2020 | EUR | 3.104 | 3.104 | 3.0617 | 3.102 | 3.102 | -0.053 (-1.68%) | 98,671 |
| 25 Mar 2020 | EUR | 3.2102 | 3.2102 | 3.115 | 3.155 | 3.155 | +0.05 (+1.61%) | 633,024 |
| 24 Mar 2020 | EUR | 3.07 | 3.116 | 3.0368 | 3.105 | 3.105 | +0.119 (+3.99%) | 101,076 |
| 23 Mar 2020 | EUR | 2.9772 | 3.0092 | 2.9772 | 2.986 | 2.986 | -0.089 (-2.89%) | 743,138 |
| 20 Mar 2020 | EUR | 3.058 | 3.075 | 3.028 | 3.075 | 3.075 | +0.247 (+8.73%) | 66,074 |
| 19 Mar 2020 | EUR | 2.9361 | 2.9361 | 2.828 | 2.828 | 2.828 | -0.006 (-0.21%) | 580,384 |
| 18 Mar 2020 | EUR | 2.855 | 3.0042 | 2.83 | 2.834 | 2.834 | -0.004 (-0.14%) | 291,243 |
| 17 Mar 2020 | EUR | 2.798 | 2.878 | 2.798 | 2.838 | 2.838 | +0.043 (+1.54%) | 213,215 |
| 16 Mar 2020 | EUR | 2.744 | 2.816 | 2.702 | 2.795 | 2.795 | -0.107 (-3.69%) | 354,203 |
