| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | EUR | 2.902 | 3.036 | 2.902 | 2.902 | 2.902 | +0.015 (+0.52%) | 70,238 |
| 12 Mar 2020 | EUR | 2.887 | 2.887 | 2.887 | 2.887 | 2.887 | -0.233 (-7.47%) | 0 |
| 11 Mar 2020 | EUR | 3.183 | 3.183 | 3.06 | 3.12 | 3.12 | -0.04 (-1.27%) | 64,219 |
| 10 Mar 2020 | EUR | 3.216 | 3.276 | 3.1382 | 3.16 | 3.16 | -0.001 (-0.03%) | 467,167 |
| 9 Mar 2020 | EUR | 3.218 | 3.22 | 3.161 | 3.161 | 3.161 | -0.193 (-5.75%) | 217,180 |
| 6 Mar 2020 | EUR | 3.381 | 3.3883 | 3.354 | 3.354 | 3.354 | -0.133 (-3.81%) | 29,367 |
| 5 Mar 2020 | EUR | 3.585 | 3.594 | 3.472 | 3.487 | 3.487 | -0.096 (-2.68%) | 247,693 |
| 4 Mar 2020 | EUR | 3.615 | 3.8543 | 3.583 | 3.583 | 3.583 | +0.006 (+0.17%) | 761,571 |
| 3 Mar 2020 | EUR | 3.579 | 3.596 | 3.556 | 3.577 | 3.577 | +0.039 (+1.10%) | 36,582 |
| 2 Mar 2020 | EUR | 3.5469 | 3.5469 | 3.5159 | 3.538 | 3.538 | -0.018 (-0.51%) | 330,838 |
| 28 Feb 2020 | EUR | 3.627 | 3.646 | 3.548 | 3.556 | 3.556 | -0.184 (-4.92%) | 176,481 |
| 27 Feb 2020 | EUR | 3.7793 | 3.7793 | 3.7178 | 3.74 | 3.74 | -0.175 (-4.47%) | 136,066 |
| 26 Feb 2020 | EUR | 3.8775 | 3.915 | 3.8775 | 3.915 | 3.915 | +0.042 (+1.08%) | 74,507 |
| 25 Feb 2020 | EUR | 3.873 | 3.873 | 3.828 | 3.873 | 3.873 | -0.033 (-0.84%) | 356,896 |
| 24 Feb 2020 | EUR | 3.9301 | 3.9301 | 3.898 | 3.906 | 3.906 | -0.258 (-6.20%) | 228,111 |
| 21 Feb 2020 | EUR | 4.1378 | 4.45 | 4.1378 | 4.164 | 4.164 | -0.319 (-7.12%) | 1,059,978 |
| 20 Feb 2020 | EUR | 4.4602 | 4.506 | 4.4602 | 4.483 | 4.483 | +0.037 (+0.83%) | 76,814 |
| 19 Feb 2020 | EUR | 4.446 | 4.446 | 4.4141 | 4.446 | 4.446 | +0.03 (+0.68%) | 167,100 |
| 18 Feb 2020 | EUR | 4.416 | 4.416 | 4.378 | 4.416 | 4.416 | +0.018 (+0.41%) | 15,225 |
| 17 Feb 2020 | EUR | 4.455 | 4.472 | 4.398 | 4.398 | 4.398 | -0.021 (-0.48%) | 155,501 |
| 14 Feb 2020 | EUR | 4.47 | 4.47 | 4.4178 | 4.419 | 4.419 | -0.001 (-0.02%) | 80,373 |
| 13 Feb 2020 | EUR | 4.4698 | 4.4698 | 4.42 | 4.42 | 4.42 | -0.039 (-0.87%) | 49,283 |
| 12 Feb 2020 | EUR | 4.459 | 4.484 | 4.459 | 4.459 | 4.459 | -0.01 (-0.22%) | 42,395 |
| 11 Feb 2020 | EUR | 4.469 | 4.4872 | 4.4638 | 4.469 | 4.469 | +0.013 (+0.29%) | 139,580 |
| 10 Feb 2020 | EUR | 4.5355 | 4.5355 | 4.4416 | 4.456 | 4.456 | -0.119 (-2.60%) | 178,807 |
| 7 Feb 2020 | EUR | 4.5815 | 4.5815 | 4.5629 | 4.575 | 4.575 | -0.099 (-2.12%) | 176,586 |
| 6 Feb 2020 | EUR | 4.674 | 4.676 | 4.638 | 4.674 | 4.674 | +0.019 (+0.41%) | 40,263 |
| 5 Feb 2020 | EUR | 4.656 | 4.718 | 4.6275 | 4.655 | 4.655 | +0.003 (+0.06%) | 54,848 |
| 4 Feb 2020 | EUR | 4.652 | 4.702 | 4.6158 | 4.652 | 4.652 | +0.002 (+0.04%) | 183,475 |
| 3 Feb 2020 | EUR | 4.666 | 4.666 | 4.6318 | 4.65 | 4.65 | -0.017 (-0.36%) | 38,926 |
