| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | EUR | 3.3125 | 3.335 | 3.305 | 3.3125 | 3.3125 | +0.007 (+0.23%) | 8,173 |
| 9 May 2024 | EUR | 3.2775 | 3.31 | 3.27 | 3.305 | 3.305 | +0.025 (+0.77%) | 23,387 |
| 8 May 2024 | EUR | 3.2775 | 3.29 | 3.26 | 3.2796 | 3.2796 | +0.011 (+0.35%) | 229,031 |
| 7 May 2024 | EUR | 3.275 | 3.285 | 3.26 | 3.2683 | 3.2683 | +0.003 (+0.10%) | 18,057 |
| 3 May 2024 | EUR | 3.265 | 3.275 | 3.25 | 3.265 | 3.265 | -0.01 (-0.31%) | 924,010 |
| 2 May 2024 | EUR | 3.2475 | 3.28 | 3.24 | 3.275 | 3.275 | +0.02 (+0.61%) | 4,544 |
| 1 May 2024 | EUR | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 3.28 | 3.285 | 3.24 | 3.255 | 3.255 | -0.033 (-0.99%) | 31,116 |
| 29 Apr 2024 | EUR | 3.2875 | 3.295 | 3.27 | 3.2875 | 3.2875 | +0.03 (+0.92%) | 78,209 |
| 26 Apr 2024 | EUR | 3.2575 | 3.285 | 3.25 | 3.2575 | 3.2575 | +0.013 (+0.39%) | 46,226 |
| 25 Apr 2024 | EUR | 3.27 | 3.29 | 3.24 | 3.245 | 3.245 | -0.025 (-0.76%) | 99,629 |
| 24 Apr 2024 | EUR | 3.285 | 3.29 | 3.265 | 3.2697 | 3.2697 | -0.011 (-0.33%) | 108,866 |
| 23 Apr 2024 | EUR | 3.28 | 3.3 | 3.25 | 3.2806 | 3.2806 | -0.03 (-0.92%) | 95,032 |
| 22 Apr 2024 | EUR | 3.3325 | 3.35 | 3.2748 | 3.3109 | 3.3109 | -0.314 (-8.66%) | 172,578 |
| 19 Apr 2024 | EUR | 3.625 | 3.625 | 3.5998 | 3.625 | 3.625 | -0.003 (-0.07%) | 974,059 |
| 18 Apr 2024 | EUR | 3.595 | 3.635 | 3.595 | 3.6275 | 3.6275 | +0.027 (+0.74%) | 2,996,742 |
| 17 Apr 2024 | EUR | 3.6025 | 3.62 | 3.58 | 3.6008 | 3.6008 | +0.006 (+0.16%) | 1,683,134 |
| 16 Apr 2024 | EUR | 3.6 | 3.625 | 3.5952 | 3.5952 | 3.5952 | +0.005 (+0.14%) | 53,059 |
| 15 Apr 2024 | EUR | 3.6025 | 3.625 | 3.59 | 3.59 | 3.59 | -0.018 (-0.49%) | 50,271 |
| 12 Apr 2024 | EUR | 3.6075 | 3.62 | 3.595 | 3.6075 | 3.6075 | -0.007 (-0.21%) | 23,058 |
| 11 Apr 2024 | EUR | 3.5825 | 3.615 | 3.57 | 3.615 | 3.615 | +0.022 (+0.61%) | 63,664 |
| 10 Apr 2024 | EUR | 3.625 | 3.635 | 3.57 | 3.5932 | 3.5932 | -0.031 (-0.84%) | 31,356 |
| 9 Apr 2024 | EUR | 3.605 | 3.6252 | 3.59 | 3.6238 | 3.6238 | +0.004 (+0.10%) | 505,492 |
| 8 Apr 2024 | EUR | 3.5925 | 3.625 | 3.59 | 3.62 | 3.62 | +0.033 (+0.91%) | 41,867 |
| 5 Apr 2024 | EUR | 3.655 | 3.655 | 3.575 | 3.5875 | 3.5875 | -0.077 (-2.11%) | 56,690 |
| 4 Apr 2024 | EUR | 3.665 | 3.685 | 3.655 | 3.665 | 3.665 | +0.005 (+0.13%) | 53,754 |
| 3 Apr 2024 | EUR | 3.665 | 3.685 | 3.6493 | 3.6604 | 3.6604 | -0.007 (-0.19%) | 61,230 |
| 2 Apr 2024 | EUR | 3.64 | 3.69 | 3.62 | 3.6672 | 3.6672 | +0.04 (+1.11%) | 49,900 |
| 28 Mar 2024 | EUR | 3.627 | 3.64 | 3.6 | 3.627 | 3.627 | +0.022 (+0.61%) | 74,392 |
| 27 Mar 2024 | EUR | 3.605 | 3.636 | 3.598 | 3.605 | 3.605 | +0.017 (+0.47%) | 35,910 |
