| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | EUR | 4.6875 | 4.6875 | 4.667 | 4.667 | 4.667 | -0.049 (-1.04%) | 54,093 |
| 30 Jan 2020 | EUR | 4.7278 | 4.7278 | 4.6828 | 4.716 | 4.716 | -0.096 (-2.00%) | 76,269 |
| 29 Jan 2020 | EUR | 4.812 | 4.8343 | 4.8058 | 4.812 | 4.812 | -0.035 (-0.72%) | 27,293 |
| 28 Jan 2020 | EUR | 4.847 | 4.85 | 4.8178 | 4.847 | 4.847 | +0.039 (+0.81%) | 41,239 |
| 27 Jan 2020 | EUR | 4.808 | 4.84 | 4.808 | 4.808 | 4.808 | -0.039 (-0.80%) | 51,204 |
| 24 Jan 2020 | EUR | 4.7009 | 4.868 | 4.7009 | 4.847 | 4.847 | -0.059 (-1.20%) | 255,538 |
| 23 Jan 2020 | EUR | 4.906 | 4.9074 | 4.866 | 4.906 | 4.906 | -0.042 (-0.85%) | 64,011 |
| 22 Jan 2020 | EUR | 4.948 | 4.948 | 4.9254 | 4.948 | 4.948 | +0.035 (+0.70%) | 26,865 |
| 21 Jan 2020 | EUR | 4.9135 | 4.9455 | 4.9135 | 4.9135 | 4.9135 | -0.061 (-1.24%) | 306,676 |
| 20 Jan 2020 | EUR | 4.975 | 4.975 | 4.9526 | 4.975 | 4.975 | +0.03 (+0.61%) | 248,493 |
| 17 Jan 2020 | EUR | 4.945 | 4.958 | 4.945 | 4.945 | 4.945 | +0.019 (+0.39%) | 27,572 |
| 16 Jan 2020 | EUR | 4.926 | 4.928 | 4.9247 | 4.926 | 4.926 | +0.028 (+0.57%) | 32,546 |
| 15 Jan 2020 | EUR | 4.958 | 4.958 | 4.898 | 4.898 | 4.898 | -0.069 (-1.39%) | 32,372 |
| 14 Jan 2020 | EUR | 4.924 | 4.984 | 4.924 | 4.967 | 4.967 | +0.081 (+1.66%) | 24,734 |
| 13 Jan 2020 | EUR | 4.886 | 4.886 | 4.886 | 4.886 | 4.886 | +0.024 (+0.49%) | 0 |
| 10 Jan 2020 | EUR | 4.862 | 4.882 | 4.862 | 4.862 | 4.862 | -0.024 (-0.49%) | 5,522 |
| 9 Jan 2020 | EUR | 4.886 | 4.886 | 4.848 | 4.886 | 4.886 | +0.042 (+0.87%) | 24,097 |
| 8 Jan 2020 | EUR | 4.844 | 4.852 | 4.824 | 4.844 | 4.844 | -0.046 (-0.94%) | 7,697 |
| 7 Jan 2020 | EUR | 4.89 | 4.89 | 4.83 | 4.89 | 4.89 | +0.036 (+0.74%) | 100,969 |
| 6 Jan 2020 | EUR | 4.854 | 4.854 | 4.8099 | 4.854 | 4.854 | +0.024 (+0.50%) | 57,220 |
| 3 Jan 2020 | EUR | 4.83 | 4.83 | 4.818 | 4.83 | 4.83 | +0.001 (+0.02%) | 2,522 |
| 2 Jan 2020 | EUR | 4.829 | 4.856 | 4.829 | 4.829 | 4.829 | +0.016 (+0.33%) | 3,627 |
| 31 Dec 2019 | EUR | 4.813 | 4.813 | 4.813 | 4.813 | 4.813 | -0.009 (-0.19%) | 0 |
| 30 Dec 2019 | EUR | 4.87 | 4.87 | 4.8175 | 4.822 | 4.822 | -0.046 (-0.94%) | 25,210 |
| 27 Dec 2019 | EUR | 4.868 | 4.898 | 4.856 | 4.868 | 4.868 | +0.025 (+0.52%) | 29,730 |
| 24 Dec 2019 | EUR | 4.843 | 4.88 | 4.843 | 4.843 | 4.843 | -0.018 (-0.37%) | 2,049 |
| 23 Dec 2019 | EUR | 4.861 | 4.8778 | 4.82 | 4.861 | 4.861 | -0.017 (-0.35%) | 38,051 |
| 20 Dec 2019 | EUR | 4.878 | 4.894 | 4.878 | 4.878 | 4.878 | +0.023 (+0.47%) | 39,636 |
| 19 Dec 2019 | EUR | 4.896 | 4.896 | 4.855 | 4.855 | 4.855 | -0.04 (-0.82%) | 45,249 |
| 18 Dec 2019 | EUR | 4.895 | 4.9178 | 4.895 | 4.895 | 4.895 | +0.004 (+0.08%) | 289,087 |
