| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | EUR | 5.3175 | 5.35 | 5.31 | 5.3175 | 5.3175 | +0.028 (+0.52%) | 48,302 |
| 4 Nov 2019 | EUR | 5.29 | 5.33 | 5.2894 | 5.29 | 5.29 | +0.025 (+0.47%) | 18,557 |
| 1 Nov 2019 | EUR | 5.3 | 5.3 | 5.265 | 5.265 | 5.265 | -0.07 (-1.31%) | 85,558 |
| 31 Oct 2019 | EUR | 5.335 | 5.365 | 5.3227 | 5.335 | 5.335 | +0.037 (+0.71%) | 18,921 |
| 30 Oct 2019 | EUR | 5.2975 | 5.36 | 5.2975 | 5.2975 | 5.2975 | -0.015 (-0.28%) | 17,395 |
| 29 Oct 2019 | EUR | 5.3125 | 5.315 | 5.3 | 5.3125 | 5.3125 | -0.005 (-0.09%) | 37,056 |
| 28 Oct 2019 | EUR | 5.3175 | 5.33 | 5.3175 | 5.3175 | 5.3175 | +0.007 (+0.14%) | 68 |
| 25 Oct 2019 | EUR | 5.27 | 5.33 | 5.27 | 5.31 | 5.31 | +0.045 (+0.85%) | 8,759 |
| 24 Oct 2019 | EUR | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | +0.025 (+0.48%) | 2,068 |
| 23 Oct 2019 | EUR | 5.24 | 5.25 | 5.24 | 5.24 | 5.24 | +0.003 (+0.05%) | 2,951 |
| 22 Oct 2019 | EUR | 5.279 | 5.279 | 5.2375 | 5.2375 | 5.2375 | -0.03 (-0.57%) | 10,011 |
| 21 Oct 2019 | EUR | 5.2675 | 5.3014 | 5.2646 | 5.2675 | 5.2675 | +0.007 (+0.14%) | 7,309 |
| 18 Oct 2019 | EUR | 5.325 | 5.344 | 5.255 | 5.26 | 5.26 | -0.07 (-1.31%) | 18,055 |
| 17 Oct 2019 | EUR | 5.2402 | 5.35 | 5.2402 | 5.33 | 5.33 | +0.158 (+3.04%) | 34,652 |
| 16 Oct 2019 | EUR | 5.1725 | 5.1725 | 5.16 | 5.1725 | 5.1725 | -0.045 (-0.86%) | 1,223 |
| 15 Oct 2019 | EUR | 5.2175 | 5.2175 | 5.205 | 5.2175 | 5.2175 | -0.055 (-1.04%) | 208 |
| 14 Oct 2019 | EUR | 5.205 | 5.2725 | 5.1996 | 5.2725 | 5.2725 | +0.065 (+1.25%) | 7,223 |
| 11 Oct 2019 | EUR | 5.1978 | 5.22 | 5.1978 | 5.2075 | 5.2075 | +0.068 (+1.31%) | 66,430 |
| 10 Oct 2019 | EUR | 5.14 | 5.1619 | 5.09 | 5.14 | 5.14 | +0.02 (+0.39%) | 58,646 |
| 9 Oct 2019 | EUR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.016 (+0.31%) | 0 |
| 8 Oct 2019 | EUR | 5.1424 | 5.1424 | 5.104 | 5.104 | 5.104 | -0.003 (-0.06%) | 1,862 |
| 7 Oct 2019 | EUR | 5.107 | 5.16 | 5.107 | 5.107 | 5.107 | +0.047 (+0.93%) | 2,366 |
| 4 Oct 2019 | EUR | 5.06 | 5.105 | 5.06 | 5.06 | 5.06 | +0.001 (+0.01%) | 165,764 |
| 3 Oct 2019 | EUR | 5.0595 | 5.0595 | 5.045 | 5.0595 | 5.0595 | -0.063 (-1.23%) | 2,271 |
| 2 Oct 2019 | EUR | 5.1225 | 5.1225 | 5.08 | 5.1225 | 5.1225 | +0.007 (+0.15%) | 110,295 |
| 1 Oct 2019 | EUR | 5.115 | 5.12 | 5.115 | 5.115 | 5.115 | +0.086 (+1.70%) | 1,953 |
| 30 Sep 2019 | EUR | 4.9483 | 5.0295 | 4.9483 | 5.0295 | 5.0295 | +0.122 (+2.50%) | 31,358 |
| 27 Sep 2019 | EUR | 4.907 | 4.907 | 4.907 | 4.907 | 4.907 | -0.104 (-2.09%) | 0 |
| 26 Sep 2019 | EUR | 5.0115 | 5.06 | 4.94 | 5.0115 | 5.0115 | +0.017 (+0.33%) | 41,047 |
| 25 Sep 2019 | EUR | 5 | 5 | 4.974 | 4.995 | 4.995 | -0.095 (-1.86%) | 15,423 |
