| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | EUR | 5.4981 | 5.4981 | 5.465 | 5.465 | 5.465 | -0.105 (-1.89%) | 2,111 |
| 9 Aug 2019 | EUR | 5.57 | 5.57 | 5.5168 | 5.57 | 5.57 | +0.015 (+0.27%) | 6,573 |
| 8 Aug 2019 | EUR | 5.555 | 5.57 | 5.535 | 5.555 | 5.555 | +0.043 (+0.77%) | 5,805 |
| 7 Aug 2019 | EUR | 5.5125 | 5.54 | 5.495 | 5.5125 | 5.5125 | 0.0 (0.0%) | 17,341 |
| 6 Aug 2019 | EUR | 5.5125 | 5.535 | 5.48 | 5.5125 | 5.5125 | -0.028 (-0.50%) | 9,230 |
| 5 Aug 2019 | EUR | 5.54 | 5.54 | 5.53 | 5.54 | 5.54 | -0.07 (-1.25%) | 5,012 |
| 2 Aug 2019 | EUR | 5.61 | 5.615 | 5.6 | 5.61 | 5.61 | -0.028 (-0.49%) | 731 |
| 1 Aug 2019 | EUR | 5.6375 | 5.66 | 5.6147 | 5.6375 | 5.6375 | -0.05 (-0.88%) | 29,271 |
| 31 Jul 2019 | EUR | 5.6875 | 5.725 | 5.6535 | 5.6875 | 5.6875 | -0.08 (-1.39%) | 802,047 |
| 30 Jul 2019 | EUR | 5.7675 | 5.7675 | 5.7675 | 5.7675 | 5.7675 | -0.013 (-0.22%) | 0 |
| 29 Jul 2019 | EUR | 5.78 | 5.815 | 5.765 | 5.78 | 5.78 | -0.043 (-0.73%) | 14,092 |
| 26 Jul 2019 | EUR | 5.8225 | 5.8225 | 5.7974 | 5.8225 | 5.8225 | +0.07 (+1.22%) | 3,894 |
| 25 Jul 2019 | EUR | 5.825 | 5.825 | 5.7525 | 5.7525 | 5.7525 | -0.058 (-0.99%) | 69,800 |
| 24 Jul 2019 | EUR | 5.895 | 5.96 | 5.79 | 5.81 | 5.81 | -0.058 (-0.98%) | 5,964 |
| 23 Jul 2019 | EUR | 5.8675 | 5.8675 | 5.8395 | 5.8675 | 5.8675 | +0.052 (+0.90%) | 21,189 |
| 22 Jul 2019 | EUR | 5.815 | 5.845 | 5.815 | 5.815 | 5.815 | +0.04 (+0.69%) | 3,356 |
| 19 Jul 2019 | EUR | 5.775 | 5.81 | 5.755 | 5.775 | 5.775 | +0.013 (+0.22%) | 6,755 |
| 18 Jul 2019 | EUR | 5.7625 | 5.785 | 5.7625 | 5.7625 | 5.7625 | +0.01 (+0.17%) | 4,534 |
| 17 Jul 2019 | EUR | 5.7525 | 5.81 | 5.7525 | 5.7525 | 5.7525 | -0.058 (-0.99%) | 6,264 |
| 16 Jul 2019 | EUR | 5.81 | 5.81 | 5.79 | 5.81 | 5.81 | -0.065 (-1.11%) | 1 |
| 15 Jul 2019 | EUR | 5.78 | 5.875 | 5.78 | 5.875 | 5.875 | +0.117 (+2.04%) | 28,339 |
| 12 Jul 2019 | EUR | 5.7575 | 5.77 | 5.75 | 5.7575 | 5.7575 | -0.013 (-0.22%) | 18,068 |
| 11 Jul 2019 | EUR | 5.74 | 5.77 | 5.74 | 5.77 | 5.77 | +0.105 (+1.85%) | 24,882 |
| 10 Jul 2019 | EUR | 5.665 | 5.675 | 5.62 | 5.665 | 5.665 | +0.005 (+0.09%) | 568,144 |
| 9 Jul 2019 | EUR | 5.66 | 5.69 | 5.655 | 5.66 | 5.66 | -0.075 (-1.31%) | 5,303 |
| 8 Jul 2019 | EUR | 5.735 | 5.735 | 5.7125 | 5.735 | 5.735 | -0.03 (-0.52%) | 528,148 |
| 5 Jul 2019 | EUR | 5.765 | 5.77 | 5.765 | 5.765 | 5.765 | +0.005 (+0.09%) | 12,916 |
| 4 Jul 2019 | EUR | 5.76 | 5.785 | 5.76 | 5.76 | 5.76 | -0.068 (-1.16%) | 4,646 |
| 3 Jul 2019 | EUR | 5.8275 | 5.835 | 5.775 | 5.8275 | 5.8275 | +0.068 (+1.17%) | 23,862 |
| 2 Jul 2019 | EUR | 5.7575 | 5.79 | 5.7276 | 5.76 | 5.76 | +0.015 (+0.26%) | 4,653 |
