| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | EUR | 5.745 | 5.745 | 5.705 | 5.745 | 5.745 | 0.0 (0.0%) | 19,191 |
| 28 Jun 2019 | EUR | 5.745 | 5.78 | 5.745 | 5.745 | 5.745 | +0.013 (+0.22%) | 12,267 |
| 27 Jun 2019 | EUR | 5.7325 | 5.74 | 5.7 | 5.7325 | 5.7325 | -0.052 (-0.91%) | 400,773 |
| 26 Jun 2019 | EUR | 5.7175 | 5.785 | 5.7175 | 5.785 | 5.785 | 0.0 (0.0%) | 184,193 |
| 25 Jun 2019 | EUR | 5.785 | 5.82 | 5.74 | 5.785 | 5.785 | -0.01 (-0.17%) | 17,179 |
| 24 Jun 2019 | EUR | 5.795 | 5.83 | 5.795 | 5.795 | 5.795 | -0.015 (-0.26%) | 19,921 |
| 21 Jun 2019 | EUR | 5.81 | 5.81 | 5.785 | 5.81 | 5.81 | +0.087 (+1.53%) | 46,489 |
| 20 Jun 2019 | EUR | 5.7225 | 5.765 | 5.7225 | 5.7225 | 5.7225 | +0.02 (+0.35%) | 116,725 |
| 19 Jun 2019 | EUR | 5.7025 | 5.735 | 5.695 | 5.7025 | 5.7025 | 0.0 (0.0%) | 70,343 |
| 18 Jun 2019 | EUR | 5.7025 | 5.715 | 5.69 | 5.7025 | 5.7025 | -0.02 (-0.35%) | 5,798 |
| 17 Jun 2019 | EUR | 5.7225 | 5.75 | 5.7225 | 5.7225 | 5.7225 | -0.003 (-0.04%) | 13,409 |
| 14 Jun 2019 | EUR | 5.725 | 5.735 | 5.7232 | 5.725 | 5.725 | -0.052 (-0.91%) | 61,407 |
| 13 Jun 2019 | EUR | 5.7775 | 5.7775 | 5.77 | 5.7775 | 5.7775 | -0.005 (-0.09%) | 356,900 |
| 12 Jun 2019 | EUR | 5.7825 | 5.8251 | 5.775 | 5.7825 | 5.7825 | +0.015 (+0.26%) | 185,199 |
| 11 Jun 2019 | EUR | 5.7675 | 5.81 | 5.7675 | 5.7675 | 5.7675 | +0.05 (+0.87%) | 22,922 |
| 10 Jun 2019 | EUR | 5.7175 | 5.76 | 5.7175 | 5.7175 | 5.7175 | +0.033 (+0.57%) | 4,285 |
| 7 Jun 2019 | EUR | 5.685 | 5.73 | 5.685 | 5.685 | 5.685 | -0.03 (-0.52%) | 8,467 |
| 6 Jun 2019 | EUR | 5.715 | 5.715 | 5.685 | 5.715 | 5.715 | +0.037 (+0.66%) | 14,831 |
| 5 Jun 2019 | EUR | 5.6775 | 5.6775 | 5.6698 | 5.6775 | 5.6775 | +0.015 (+0.26%) | 21,432 |
| 4 Jun 2019 | EUR | 5.6625 | 5.675 | 5.6625 | 5.6625 | 5.6625 | +0.175 (+3.19%) | 46,687 |
| 3 Jun 2019 | EUR | 5.575 | 5.575 | 5.47 | 5.4875 | 5.4875 | -0.212 (-3.73%) | 67,963 |
| 31 May 2019 | EUR | 5.7 | 5.7 | 5.655 | 5.7 | 5.7 | -0.013 (-0.22%) | 9,422 |
| 30 May 2019 | EUR | 5.495 | 5.72 | 5.4 | 5.7125 | 5.7125 | +0.21 (+3.82%) | 44,731 |
| 29 May 2019 | EUR | 5.5025 | 5.505 | 5.475 | 5.5025 | 5.5025 | +0.015 (+0.27%) | 49,251 |
| 28 May 2019 | EUR | 5.4875 | 5.525 | 5.445 | 5.4875 | 5.4875 | -0.098 (-1.75%) | 76,423 |
| 24 May 2019 | EUR | 5.585 | 5.6 | 5.535 | 5.585 | 5.585 | +0.03 (+0.54%) | 16,411 |
| 23 May 2019 | EUR | 5.555 | 5.565 | 5.54 | 5.555 | 5.555 | +0.003 (+0.05%) | 569,304 |
| 22 May 2019 | EUR | 5.5525 | 5.595 | 5.545 | 5.5525 | 5.5525 | -0.29 (-4.96%) | 2,016,572 |
| 21 May 2019 | EUR | 5.9275 | 5.9398 | 5.8106 | 5.8425 | 5.8425 | -0.06 (-1.02%) | 301,867 |
| 20 May 2019 | EUR | 5.85 | 5.905 | 5.85 | 5.9025 | 5.9025 | +0.135 (+2.34%) | 81,627 |
