| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | EUR | 5.7675 | 5.815 | 5.76 | 5.7675 | 5.7675 | -0.013 (-0.22%) | 2,232,601 |
| 16 May 2019 | EUR | 5.78 | 5.78 | 5.75 | 5.78 | 5.78 | +0.015 (+0.26%) | 4,294 |
| 15 May 2019 | EUR | 5.765 | 5.78 | 5.7405 | 5.765 | 5.765 | +0.013 (+0.22%) | 538,788 |
| 14 May 2019 | EUR | 5.7525 | 5.78 | 5.71 | 5.7525 | 5.7525 | 0.0 (0.0%) | 20,968 |
| 13 May 2019 | EUR | 5.7525 | 5.795 | 5.72 | 5.7525 | 5.7525 | -0.015 (-0.26%) | 1,509,623 |
| 10 May 2019 | EUR | 5.7675 | 5.82 | 5.76 | 5.7675 | 5.7675 | +0.052 (+0.92%) | 20,151 |
| 9 May 2019 | EUR | 5.715 | 5.715 | 5.64 | 5.715 | 5.715 | -0.125 (-2.14%) | 1,402,129 |
| 8 May 2019 | EUR | 5.84 | 5.855 | 5.84 | 5.84 | 5.84 | -0.055 (-0.93%) | 116,379 |
| 7 May 2019 | EUR | 5.895 | 5.915 | 5.85 | 5.895 | 5.895 | -0.075 (-1.26%) | 201,090 |
| 3 May 2019 | EUR | 5.97 | 5.97 | 5.94 | 5.97 | 5.97 | +0.003 (+0.04%) | 1,274 |
| 2 May 2019 | EUR | 5.9675 | 5.9675 | 5.9494 | 5.9675 | 5.9675 | -0.003 (-0.04%) | 33,889 |
| 1 May 2019 | EUR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | EUR | 5.97 | 5.985 | 5.96 | 5.97 | 5.97 | -0.052 (-0.87%) | 81,515 |
| 29 Apr 2019 | EUR | 6.0225 | 6.03 | 5.97 | 6.0225 | 6.0225 | +0.048 (+0.79%) | 45,177 |
| 26 Apr 2019 | EUR | 5.975 | 6.03 | 5.975 | 5.975 | 5.975 | +0.005 (+0.08%) | 45,997 |
| 25 Apr 2019 | EUR | 5.97 | 5.975 | 5.95 | 5.97 | 5.97 | +0.007 (+0.13%) | 33,483 |
| 24 Apr 2019 | EUR | 5.9625 | 5.985 | 5.9595 | 5.9625 | 5.9625 | -0.04 (-0.67%) | 29,199 |
| 23 Apr 2019 | EUR | 6.0025 | 6.0025 | 5.96 | 6.0025 | 6.0025 | -0.028 (-0.46%) | 364,160 |
| 18 Apr 2019 | EUR | 6.03 | 6.0305 | 6.01 | 6.03 | 6.03 | -0.013 (-0.21%) | 965 |
| 17 Apr 2019 | EUR | 6.0425 | 6.0595 | 6.02 | 6.0425 | 6.0425 | -0.037 (-0.62%) | 1,173 |
| 16 Apr 2019 | EUR | 6.08 | 6.08 | 6.0594 | 6.08 | 6.08 | -0.033 (-0.53%) | 29,190 |
| 15 Apr 2019 | EUR | 6.1125 | 6.13 | 6.09 | 6.1125 | 6.1125 | +0.005 (+0.08%) | 53,091 |
| 12 Apr 2019 | EUR | 6.1075 | 6.115 | 6.1043 | 6.1075 | 6.1075 | +0.018 (+0.29%) | 12,897 |
| 11 Apr 2019 | EUR | 6.0025 | 6.11 | 5.985 | 6.09 | 6.09 | +0.098 (+1.63%) | 23,551 |
| 10 Apr 2019 | EUR | 5.968 | 6.01 | 5.968 | 5.9925 | 5.9925 | +0.058 (+0.97%) | 78,729 |
| 9 Apr 2019 | EUR | 5.935 | 5.95 | 5.92 | 5.935 | 5.935 | -0.03 (-0.50%) | 96,646 |
| 8 Apr 2019 | EUR | 5.965 | 5.965 | 5.915 | 5.965 | 5.965 | -0.025 (-0.42%) | 26,881 |
| 5 Apr 2019 | EUR | 5.99 | 6.005 | 5.9395 | 5.99 | 5.99 | +0.013 (+0.21%) | 134,359 |
| 4 Apr 2019 | EUR | 5.9775 | 6.02 | 5.9775 | 5.9775 | 5.9775 | -0.007 (-0.13%) | 38,972 |
| 3 Apr 2019 | EUR | 5.925 | 5.985 | 5.925 | 5.985 | 5.985 | +0.122 (+2.09%) | 23,800 |
