| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | EUR | 5.85 | 5.915 | 5.85 | 5.8625 | 5.8625 | +0.12 (+2.09%) | 97,828 |
| 1 Apr 2019 | EUR | 5.7425 | 5.78 | 5.73 | 5.7425 | 5.7425 | +0.107 (+1.91%) | 6,654 |
| 29 Mar 2019 | EUR | 5.635 | 5.68 | 5.635 | 5.635 | 5.635 | -0.028 (-0.49%) | 9,912 |
| 28 Mar 2019 | EUR | 5.6575 | 5.684 | 5.645 | 5.6625 | 5.6625 | -0.018 (-0.31%) | 7,131 |
| 27 Mar 2019 | EUR | 5.68 | 5.69 | 5.68 | 5.68 | 5.68 | +0.07 (+1.25%) | 1,000 |
| 26 Mar 2019 | EUR | 5.61 | 5.665 | 5.6 | 5.61 | 5.61 | +0.033 (+0.58%) | 19,138 |
| 25 Mar 2019 | EUR | 5.5775 | 5.615 | 5.545 | 5.5775 | 5.5775 | -0.01 (-0.18%) | 22,860 |
| 22 Mar 2019 | EUR | 5.61 | 5.63 | 5.57 | 5.5875 | 5.5875 | -0.048 (-0.84%) | 32,267 |
| 21 Mar 2019 | EUR | 5.635 | 5.67 | 5.605 | 5.635 | 5.635 | -0.037 (-0.66%) | 23,024 |
| 20 Mar 2019 | EUR | 5.6725 | 5.6725 | 5.62 | 5.6725 | 5.6725 | +0.01 (+0.18%) | 6,938 |
| 19 Mar 2019 | EUR | 5.6625 | 5.6625 | 5.6252 | 5.6625 | 5.6625 | +0.04 (+0.71%) | 13,774 |
| 18 Mar 2019 | EUR | 5.545 | 5.65 | 5.545 | 5.6225 | 5.6225 | +0.08 (+1.44%) | 30,437 |
| 15 Mar 2019 | EUR | 5.5425 | 5.545 | 5.5 | 5.5425 | 5.5425 | -0.02 (-0.36%) | 12,703 |
| 14 Mar 2019 | EUR | 5.43 | 5.6 | 5.43 | 5.5625 | 5.5625 | +0.133 (+2.44%) | 69,302 |
| 13 Mar 2019 | EUR | 5.43 | 5.44 | 5.4 | 5.43 | 5.43 | -0.01 (-0.18%) | 38,133 |
| 12 Mar 2019 | EUR | 5.44 | 5.4785 | 5.415 | 5.44 | 5.44 | +0.077 (+1.45%) | 29,903 |
| 11 Mar 2019 | EUR | 5.3625 | 5.429 | 5.3625 | 5.3625 | 5.3625 | -0.025 (-0.46%) | 88,529 |
| 8 Mar 2019 | EUR | 5.3875 | 5.4079 | 5.365 | 5.3875 | 5.3875 | +0.043 (+0.80%) | 49,124 |
| 7 Mar 2019 | EUR | 5.345 | 5.3625 | 5.295 | 5.345 | 5.345 | -0.013 (-0.23%) | 22,444 |
| 6 Mar 2019 | EUR | 5.3575 | 5.37 | 5.35 | 5.3575 | 5.3575 | -0.007 (-0.14%) | 14,186 |
| 5 Mar 2019 | EUR | 5.365 | 5.398 | 5.355 | 5.365 | 5.365 | +0.02 (+0.37%) | 111,246 |
| 4 Mar 2019 | EUR | 5.345 | 5.39 | 5.345 | 5.345 | 5.345 | +0.052 (+0.99%) | 54,143 |
| 1 Mar 2019 | EUR | 5.2925 | 5.33 | 5.2925 | 5.2925 | 5.2925 | +0.052 (+1.00%) | 119,472 |
| 28 Feb 2019 | EUR | 5.1848 | 5.28 | 5.1848 | 5.24 | 5.24 | -0.048 (-0.90%) | 192,448 |
| 27 Feb 2019 | EUR | 5.2875 | 5.2875 | 5.235 | 5.2875 | 5.2875 | -0.045 (-0.84%) | 50,815 |
| 26 Feb 2019 | EUR | 5.3325 | 5.35 | 5.31 | 5.3325 | 5.3325 | -0.052 (-0.97%) | 31,582 |
| 25 Feb 2019 | EUR | 5.34 | 5.385 | 5.34 | 5.385 | 5.385 | +0.085 (+1.60%) | 32,076 |
| 22 Feb 2019 | EUR | 5.3 | 5.32 | 5.3 | 5.3 | 5.3 | -0.007 (-0.14%) | 19,170 |
| 21 Feb 2019 | EUR | 5.3075 | 5.325 | 5.3075 | 5.3075 | 5.3075 | -0.04 (-0.75%) | 20,292 |
| 20 Feb 2019 | EUR | 5.3475 | 5.355 | 5.33 | 5.3475 | 5.3475 | -0.037 (-0.70%) | 38,904 |
