| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | EUR | 5.385 | 5.385 | 5.34 | 5.385 | 5.385 | -0.02 (-0.37%) | 22,989 |
| 18 Feb 2019 | EUR | 5.34 | 5.41 | 5.31 | 5.405 | 5.405 | +0.06 (+1.12%) | 25,265 |
| 15 Feb 2019 | EUR | 5.29 | 5.35 | 5.29 | 5.345 | 5.345 | +0.052 (+0.99%) | 106,455 |
| 14 Feb 2019 | EUR | 5.2925 | 5.315 | 5.2735 | 5.2925 | 5.2925 | +0.003 (+0.05%) | 40,393 |
| 13 Feb 2019 | EUR | 5.415 | 5.415 | 5.28 | 5.29 | 5.29 | -0.225 (-4.08%) | 34,643 |
| 12 Feb 2019 | EUR | 5.515 | 5.515 | 5.49 | 5.515 | 5.515 | +0.03 (+0.55%) | 49,391 |
| 11 Feb 2019 | EUR | 5.545 | 5.545 | 5.485 | 5.485 | 5.485 | -0.107 (-1.92%) | 137,562 |
| 8 Feb 2019 | EUR | 5.5925 | 5.595 | 5.555 | 5.5925 | 5.5925 | +0.003 (+0.04%) | 1,986 |
| 7 Feb 2019 | EUR | 5.54 | 5.59 | 5.54 | 5.59 | 5.59 | -0.048 (-0.84%) | 8,929 |
| 6 Feb 2019 | EUR | 5.6375 | 5.64 | 5.6 | 5.6375 | 5.6375 | +0.02 (+0.36%) | 3,273 |
| 5 Feb 2019 | EUR | 5.6175 | 5.63 | 5.6115 | 5.6175 | 5.6175 | -0.025 (-0.44%) | 10,643 |
| 4 Feb 2019 | EUR | 5.7 | 5.7 | 5.625 | 5.6425 | 5.6425 | -0.028 (-0.49%) | 4,340 |
| 1 Feb 2019 | EUR | 5.67 | 5.73 | 5.67 | 5.67 | 5.67 | +0.013 (+0.22%) | 7,489 |
| 31 Jan 2019 | EUR | 5.6575 | 5.665 | 5.6575 | 5.6575 | 5.6575 | -0.03 (-0.53%) | 777 |
| 30 Jan 2019 | EUR | 5.6875 | 5.6875 | 5.63 | 5.6875 | 5.6875 | +0.007 (+0.13%) | 8,737 |
| 29 Jan 2019 | EUR | 5.68 | 5.68 | 5.65 | 5.68 | 5.68 | -0.025 (-0.44%) | 4,134 |
| 28 Jan 2019 | EUR | 5.705 | 5.716 | 5.67 | 5.705 | 5.705 | -0.003 (-0.04%) | 87,803 |
| 25 Jan 2019 | EUR | 5.7075 | 5.73 | 5.64 | 5.7075 | 5.7075 | +0.095 (+1.69%) | 17,635 |
| 24 Jan 2019 | EUR | 5.5516 | 5.65 | 5.5516 | 5.6125 | 5.6125 | +0.125 (+2.28%) | 230,616 |
| 23 Jan 2019 | EUR | 5.4875 | 5.54 | 5.4875 | 5.4875 | 5.4875 | -0.003 (-0.05%) | 382 |
| 22 Jan 2019 | EUR | 5.49 | 5.51 | 5.48 | 5.49 | 5.49 | -0.007 (-0.14%) | 2,177 |
| 21 Jan 2019 | EUR | 5.4975 | 5.4975 | 5.475 | 5.4975 | 5.4975 | +0.025 (+0.46%) | 2,631 |
| 18 Jan 2019 | EUR | 5.4725 | 5.49 | 5.455 | 5.4725 | 5.4725 | +0.045 (+0.83%) | 5,017 |
| 17 Jan 2019 | EUR | 5.4275 | 5.47 | 5.41 | 5.4275 | 5.4275 | -0.005 (-0.09%) | 1,086 |
| 16 Jan 2019 | EUR | 5.4325 | 5.46 | 5.4325 | 5.4325 | 5.4325 | -0.015 (-0.28%) | 2,161 |
| 15 Jan 2019 | EUR | 5.4715 | 5.4715 | 5.41 | 5.4475 | 5.4475 | +0.033 (+0.60%) | 31,591 |
| 14 Jan 2019 | EUR | 5.415 | 5.46 | 5.351 | 5.415 | 5.415 | -0.01 (-0.18%) | 11,880 |
| 11 Jan 2019 | EUR | 5.425 | 5.48 | 5.425 | 5.425 | 5.425 | -0.028 (-0.50%) | 2,609 |
| 10 Jan 2019 | EUR | 5.4525 | 5.4525 | 5.395 | 5.4525 | 5.4525 | -0.035 (-0.64%) | 4,958 |
| 9 Jan 2019 | EUR | 5.4875 | 5.51 | 5.445 | 5.4875 | 5.4875 | +0.022 (+0.41%) | 9,317 |
