| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | EUR | 5.465 | 5.465 | 5.44 | 5.465 | 5.465 | +0.018 (+0.32%) | 3,188 |
| 7 Jan 2019 | EUR | 5.515 | 5.515 | 5.4475 | 5.4475 | 5.4475 | -0.04 (-0.73%) | 4,899 |
| 4 Jan 2019 | EUR | 5.4875 | 5.555 | 5.43 | 5.4875 | 5.4875 | +0.182 (+3.44%) | 48,104 |
| 3 Jan 2019 | EUR | 5.305 | 5.347 | 5.3 | 5.305 | 5.305 | +0.098 (+1.87%) | 7,473 |
| 2 Jan 2019 | EUR | 5.2075 | 5.24 | 5.2075 | 5.2075 | 5.2075 | -0.01 (-0.19%) | 244 |
| 31 Dec 2018 | EUR | 5.195 | 5.25 | 5.195 | 5.2175 | 5.2175 | +0.065 (+1.26%) | 1,445 |
| 28 Dec 2018 | EUR | 5.1525 | 5.16 | 5.13 | 5.1525 | 5.1525 | +0.083 (+1.64%) | 622 |
| 27 Dec 2018 | EUR | 5.1 | 5.1 | 5.06 | 5.0695 | 5.0695 | -0.118 (-2.27%) | 8,641 |
| 24 Dec 2018 | EUR | 5.1875 | 5.2025 | 5.1875 | 5.1875 | 5.1875 | +0.05 (+0.97%) | 2,613 |
| 21 Dec 2018 | EUR | 5.1375 | 5.178 | 5.115 | 5.1375 | 5.1375 | -0.037 (-0.72%) | 28,954 |
| 20 Dec 2018 | EUR | 5.25 | 5.285 | 5.165 | 5.175 | 5.175 | -0.18 (-3.36%) | 24,251 |
| 19 Dec 2018 | EUR | 5.29 | 5.405 | 5.29 | 5.355 | 5.355 | +0.052 (+0.99%) | 32,868 |
| 18 Dec 2018 | EUR | 5.265 | 5.32 | 5.265 | 5.3025 | 5.3025 | +0.03 (+0.57%) | 38,949 |
| 17 Dec 2018 | EUR | 5.2725 | 5.3275 | 5.259 | 5.2725 | 5.2725 | -0.05 (-0.94%) | 8,272 |
| 14 Dec 2018 | EUR | 5.2575 | 5.3225 | 5.25 | 5.3225 | 5.3225 | +0.005 (+0.09%) | 35,194 |
| 13 Dec 2018 | EUR | 5.3175 | 5.345 | 5.285 | 5.3175 | 5.3175 | -0.058 (-1.07%) | 12,707 |
| 12 Dec 2018 | EUR | 5.245 | 5.375 | 5.2375 | 5.375 | 5.375 | +0.083 (+1.56%) | 31,179 |
| 11 Dec 2018 | EUR | 5.2925 | 5.2952 | 5.24 | 5.2925 | 5.2925 | +0.05 (+0.95%) | 1,312 |
| 10 Dec 2018 | EUR | 5.2425 | 5.2425 | 5.225 | 5.2425 | 5.2425 | -0.087 (-1.64%) | 54 |
| 7 Dec 2018 | EUR | 5.39 | 5.39 | 5.295 | 5.33 | 5.33 | -0.01 (-0.19%) | 12,599 |
| 6 Dec 2018 | EUR | 5.34 | 5.365 | 5.32 | 5.34 | 5.34 | -0.037 (-0.70%) | 291,993 |
| 5 Dec 2018 | EUR | 5.45 | 5.5 | 5.3775 | 5.3775 | 5.3775 | -0.105 (-1.92%) | 13,092 |
| 4 Dec 2018 | EUR | 5.555 | 5.58 | 5.47 | 5.4825 | 5.4825 | 0.0 (0.0%) | 2,993 |
| 3 Dec 2018 | EUR | 5.56 | 5.565 | 5.43 | 5.4825 | 5.4825 | +0.015 (+0.27%) | 3,162 |
| 30 Nov 2018 | EUR | 5.395 | 5.4859 | 5.393 | 5.4675 | 5.4675 | +0.13 (+2.44%) | 135,570 |
| 29 Nov 2018 | EUR | 5.2747 | 5.363 | 5.2747 | 5.3375 | 5.3375 | +0.077 (+1.47%) | 20,914 |
| 28 Nov 2018 | EUR | 5.1925 | 5.26 | 5.185 | 5.26 | 5.26 | +0.055 (+1.06%) | 14,276 |
| 27 Nov 2018 | EUR | 5.175 | 5.205 | 5.175 | 5.205 | 5.205 | +0.062 (+1.22%) | 6,782 |
| 26 Nov 2018 | EUR | 5.12 | 5.165 | 5.12 | 5.1425 | 5.1425 | +0.09 (+1.79%) | 6,411 |
| 23 Nov 2018 | EUR | 5.052 | 5.06 | 5.052 | 5.052 | 5.052 | +0.017 (+0.34%) | 32 |
