| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | EUR | 3.555 | 3.6 | 3.55 | 3.588 | 3.588 | +0.046 (+1.30%) | 34,066 |
| 25 Mar 2024 | EUR | 3.532 | 3.55 | 3.524 | 3.542 | 3.542 | +0.024 (+0.68%) | 54,256 |
| 22 Mar 2024 | EUR | 3.518 | 3.546 | 3.49 | 3.518 | 3.518 | +0.024 (+0.69%) | 192,821 |
| 21 Mar 2024 | EUR | 3.461 | 3.5002 | 3.45 | 3.494 | 3.494 | +0.06 (+1.75%) | 55,745 |
| 20 Mar 2024 | EUR | 3.427 | 3.446 | 3.42 | 3.434 | 3.434 | +0.007 (+0.20%) | 20,905 |
| 19 Mar 2024 | EUR | 3.432 | 3.438 | 3.408 | 3.427 | 3.427 | -0.001 (-0.03%) | 13,448 |
| 18 Mar 2024 | EUR | 3.437 | 3.452 | 3.412 | 3.428 | 3.428 | -0.027 (-0.78%) | 31,437 |
| 15 Mar 2024 | EUR | 3.455 | 3.456 | 3.41 | 3.455 | 3.455 | +0.033 (+0.96%) | 43,884 |
| 14 Mar 2024 | EUR | 3.452 | 3.462 | 3.418 | 3.422 | 3.422 | -0.01 (-0.29%) | 12,964 |
| 13 Mar 2024 | EUR | 3.427 | 3.44 | 3.408 | 3.4321 | 3.4321 | -0.035 (-1.01%) | 50,954 |
| 12 Mar 2024 | EUR | 3.433 | 3.468 | 3.4278 | 3.4671 | 3.4671 | +0.027 (+0.79%) | 20,772 |
| 11 Mar 2024 | EUR | 3.448 | 3.466 | 3.428 | 3.44 | 3.44 | -0.018 (-0.52%) | 46,516 |
| 8 Mar 2024 | EUR | 3.458 | 3.482 | 3.428 | 3.458 | 3.458 | -0.019 (-0.55%) | 19,164 |
| 7 Mar 2024 | EUR | 3.477 | 3.5215 | 3.424 | 3.477 | 3.477 | -0.045 (-1.29%) | 100,940 |
| 6 Mar 2024 | EUR | 3.485 | 3.558 | 3.378 | 3.5225 | 3.5225 | +0.249 (+7.60%) | 239,807 |
| 5 Mar 2024 | EUR | 3.236 | 3.294 | 3.226 | 3.2738 | 3.2738 | +0.045 (+1.41%) | 100,440 |
| 4 Mar 2024 | EUR | 3.27 | 3.296 | 3.216 | 3.2284 | 3.2284 | -0.053 (-1.60%) | 85,154 |
| 1 Mar 2024 | EUR | 3.252 | 3.2921 | 3.246 | 3.281 | 3.281 | +0.041 (+1.27%) | 52,102 |
| 29 Feb 2024 | EUR | 3.192 | 3.244 | 3.186 | 3.24 | 3.24 | +0.031 (+0.96%) | 89,496 |
| 28 Feb 2024 | EUR | 3.244 | 3.252 | 3.198 | 3.2093 | 3.2093 | -0.012 (-0.37%) | 45,455 |
| 27 Feb 2024 | EUR | 3.227 | 3.234 | 3.2059 | 3.2212 | 3.2212 | +0.001 (+0.03%) | 20,292 |
| 26 Feb 2024 | EUR | 3.251 | 3.264 | 3.2169 | 3.2202 | 3.2202 | -0.014 (-0.43%) | 20,400 |
| 23 Feb 2024 | EUR | 3.209 | 3.248 | 3.2 | 3.234 | 3.234 | +0.002 (+0.06%) | 36,953 |
| 22 Feb 2024 | EUR | 3.257 | 3.28 | 3.222 | 3.232 | 3.232 | -0.026 (-0.81%) | 23,246 |
| 21 Feb 2024 | EUR | 3.261 | 3.278 | 3.254 | 3.2583 | 3.2583 | +0.032 (+0.98%) | 36,267 |
| 20 Feb 2024 | EUR | 3.224 | 3.276 | 3.224 | 3.2267 | 3.2267 | +0.004 (+0.13%) | 37,024 |
| 19 Feb 2024 | EUR | 3.194 | 3.232 | 3.174 | 3.2225 | 3.2225 | +0.048 (+1.50%) | 56,224 |
| 16 Feb 2024 | EUR | 3.15 | 3.1782 | 3.14 | 3.175 | 3.175 | +0.03 (+0.95%) | 35,610 |
| 15 Feb 2024 | EUR | 3.145 | 3.2 | 3.1422 | 3.145 | 3.145 | -0.005 (-0.15%) | 38,412 |
| 14 Feb 2024 | EUR | 3.155 | 3.168 | 3.138 | 3.1498 | 3.1498 | -0.002 (-0.07%) | 254,256 |
