| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | EUR | 5.035 | 5.07 | 5.035 | 5.035 | 5.035 | -0.013 (-0.25%) | 963 |
| 21 Nov 2018 | EUR | 5.0285 | 5.05 | 5.0285 | 5.0475 | 5.0475 | +0.105 (+2.12%) | 6,614 |
| 20 Nov 2018 | EUR | 5.046 | 5.046 | 4.942 | 4.9425 | 4.9425 | -0.193 (-3.75%) | 6,067 |
| 19 Nov 2018 | EUR | 5.135 | 5.135 | 5.105 | 5.135 | 5.135 | +0.056 (+1.10%) | 3,046 |
| 16 Nov 2018 | EUR | 5.155 | 5.195 | 5.079 | 5.079 | 5.079 | -0.088 (-1.71%) | 9,703 |
| 15 Nov 2018 | EUR | 5.1675 | 5.185 | 5.135 | 5.1675 | 5.1675 | -0.005 (-0.10%) | 2,512 |
| 14 Nov 2018 | EUR | 5.1725 | 5.205 | 5.15 | 5.1725 | 5.1725 | +0.035 (+0.68%) | 17,724 |
| 13 Nov 2018 | EUR | 5.1375 | 5.17 | 5.1375 | 5.1375 | 5.1375 | -0.035 (-0.68%) | 5,285 |
| 12 Nov 2018 | EUR | 5.13 | 5.18 | 5.13 | 5.1725 | 5.1725 | -0.025 (-0.48%) | 5,508 |
| 9 Nov 2018 | EUR | 5.135 | 5.22 | 5.105 | 5.1975 | 5.1975 | +0.022 (+0.43%) | 153,209 |
| 8 Nov 2018 | EUR | 5.175 | 5.175 | 5.13 | 5.175 | 5.175 | +0.02 (+0.39%) | 2,510 |
| 7 Nov 2018 | EUR | 5.155 | 5.19 | 5.14 | 5.155 | 5.155 | +0.048 (+0.94%) | 68,959 |
| 6 Nov 2018 | EUR | 5.107 | 5.14 | 5.085 | 5.107 | 5.107 | +0.005 (+0.10%) | 202,027 |
| 5 Nov 2018 | EUR | 5.06 | 5.155 | 5.06 | 5.102 | 5.102 | +0.033 (+0.64%) | 198,002 |
| 2 Nov 2018 | EUR | 5.085 | 5.085 | 5.04 | 5.0695 | 5.0695 | +0.035 (+0.69%) | 103,858 |
| 1 Nov 2018 | EUR | 5.035 | 5.07 | 5.0112 | 5.035 | 5.035 | +0.031 (+0.62%) | 110,025 |
| 31 Oct 2018 | EUR | 5.0665 | 5.075 | 4.96 | 5.004 | 5.004 | -0.062 (-1.23%) | 82,962 |
| 30 Oct 2018 | EUR | 5.0075 | 5.0665 | 4.993 | 5.0665 | 5.0665 | +0.163 (+3.32%) | 9,446 |
| 29 Oct 2018 | EUR | 4.944 | 4.962 | 4.9035 | 4.9035 | 4.9035 | +0.013 (+0.28%) | 3,426 |
| 26 Oct 2018 | EUR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.115 (-2.30%) | 0 |
| 25 Oct 2018 | EUR | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | -0.02 (-0.40%) | 0 |
| 24 Oct 2018 | EUR | 5.0875 | 5.0875 | 5 | 5.025 | 5.025 | -0.087 (-1.71%) | 24,393 |
| 23 Oct 2018 | EUR | 5.1125 | 5.1125 | 5.07 | 5.1125 | 5.1125 | -0.055 (-1.06%) | 3,000 |
| 22 Oct 2018 | EUR | 5.1675 | 5.205 | 5.1375 | 5.1675 | 5.1675 | +0.015 (+0.29%) | 7,165 |
| 19 Oct 2018 | EUR | 5.1525 | 5.1525 | 5.1427 | 5.1525 | 5.1525 | -0.098 (-1.86%) | 21,548 |
| 18 Oct 2018 | EUR | 5.185 | 5.2675 | 5.18 | 5.25 | 5.25 | +0.083 (+1.60%) | 90,515 |
| 17 Oct 2018 | EUR | 5.1675 | 5.1675 | 5.12 | 5.1675 | 5.1675 | +0.098 (+1.93%) | 173,776 |
| 16 Oct 2018 | EUR | 4.9335 | 5.13 | 4.908 | 5.0695 | 5.0695 | +0.203 (+4.16%) | 59,290 |
| 15 Oct 2018 | EUR | 4.867 | 4.888 | 4.857 | 4.867 | 4.867 | -0.114 (-2.28%) | 65,717 |
| 12 Oct 2018 | EUR | 4.9155 | 4.9805 | 4.9 | 4.9805 | 4.9805 | +0.068 (+1.38%) | 46,417 |
