| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | EUR | 4.878 | 4.95 | 4.878 | 4.9125 | 4.9125 | -0.024 (-0.49%) | 3,890 |
| 10 Oct 2018 | EUR | 4.9365 | 4.964 | 4.9365 | 4.9365 | 4.9365 | -0.049 (-0.98%) | 2,848 |
| 9 Oct 2018 | EUR | 4.9855 | 4.9855 | 4.9646 | 4.9855 | 4.9855 | +0.032 (+0.65%) | 30,846 |
| 8 Oct 2018 | EUR | 4.986 | 4.986 | 4.9535 | 4.9535 | 4.9535 | -0.134 (-2.62%) | 1,173 |
| 5 Oct 2018 | EUR | 5.087 | 5.087 | 5.0775 | 5.087 | 5.087 | -0.048 (-0.93%) | 12,098 |
| 4 Oct 2018 | EUR | 5.135 | 5.1625 | 5.09 | 5.135 | 5.135 | +0.045 (+0.89%) | 21,583 |
| 3 Oct 2018 | EUR | 5.0895 | 5.155 | 5.0895 | 5.0895 | 5.0895 | +0.003 (+0.06%) | 47,840 |
| 2 Oct 2018 | EUR | 5.16 | 5.16 | 5.07 | 5.0865 | 5.0865 | -0.079 (-1.52%) | 2,373 |
| 1 Oct 2018 | EUR | 5.165 | 5.175 | 5.165 | 5.165 | 5.165 | +0.018 (+0.34%) | 349 |
| 28 Sep 2018 | EUR | 5.1475 | 5.1625 | 5.1475 | 5.1475 | 5.1475 | +0.005 (+0.10%) | 5,682 |
| 27 Sep 2018 | EUR | 5.1425 | 5.195 | 5.1425 | 5.1425 | 5.1425 | -0.015 (-0.29%) | 25,282 |
| 26 Sep 2018 | EUR | 5.1575 | 5.1575 | 5.1575 | 5.1575 | 5.1575 | +0.02 (+0.39%) | 0 |
| 25 Sep 2018 | EUR | 5.1375 | 5.1447 | 5.1375 | 5.1375 | 5.1375 | -0.003 (-0.05%) | 325 |
| 24 Sep 2018 | EUR | 5.14 | 5.1497 | 5.14 | 5.14 | 5.14 | +0.005 (+0.10%) | 1,370 |
| 21 Sep 2018 | EUR | 5.13 | 5.15 | 5.13 | 5.135 | 5.135 | +0.056 (+1.10%) | 7,826 |
| 20 Sep 2018 | EUR | 5.079 | 5.1 | 5.0475 | 5.079 | 5.079 | -0.025 (-0.49%) | 1,548 |
| 19 Sep 2018 | EUR | 5.104 | 5.12 | 5.104 | 5.104 | 5.104 | +0.002 (+0.04%) | 12,444 |
| 18 Sep 2018 | EUR | 5.102 | 5.13 | 5.1 | 5.102 | 5.102 | +0.038 (+0.75%) | 711 |
| 17 Sep 2018 | EUR | 5.064 | 5.1088 | 5.064 | 5.064 | 5.064 | -0.035 (-0.70%) | 1,393 |
| 14 Sep 2018 | EUR | 5.165 | 5.195 | 5.0995 | 5.0995 | 5.0995 | -0.041 (-0.79%) | 3,957 |
| 13 Sep 2018 | EUR | 5.0765 | 5.14 | 5.0423 | 5.14 | 5.14 | +0.235 (+4.79%) | 4,393 |
| 12 Sep 2018 | EUR | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | +0.038 (+0.78%) | 0 |
| 11 Sep 2018 | EUR | 4.867 | 4.916 | 4.867 | 4.867 | 4.867 | 0.0 (0.0%) | 166 |
| 10 Sep 2018 | EUR | 4.867 | 4.893 | 4.8666 | 4.867 | 4.867 | +0.025 (+0.52%) | 8,787 |
| 7 Sep 2018 | EUR | 4.842 | 4.868 | 4.838 | 4.842 | 4.842 | -0.035 (-0.72%) | 223 |
| 6 Sep 2018 | EUR | 4.868 | 4.948 | 4.864 | 4.877 | 4.877 | -0.013 (-0.27%) | 5,656 |
| 5 Sep 2018 | EUR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.03 (-0.62%) | 0 |
| 4 Sep 2018 | EUR | 4.9205 | 4.9205 | 4.874 | 4.9205 | 4.9205 | +0.024 (+0.48%) | 238 |
| 3 Sep 2018 | EUR | 4.897 | 4.9365 | 4.897 | 4.897 | 4.897 | -0.009 (-0.18%) | 1,111 |
| 31 Aug 2018 | EUR | 4.906 | 4.9225 | 4.906 | 4.906 | 4.906 | -0.015 (-0.29%) | 51,293 |
