| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | EUR | 4.9205 | 4.9205 | 4.9 | 4.9205 | 4.9205 | -0.013 (-0.26%) | 28,051 |
| 29 Aug 2018 | EUR | 4.9335 | 4.9735 | 4.913 | 4.9335 | 4.9335 | -0.018 (-0.37%) | 49,175 |
| 28 Aug 2018 | EUR | 4.952 | 4.952 | 4.944 | 4.952 | 4.952 | -0.014 (-0.28%) | 3,401 |
| 24 Aug 2018 | EUR | 4.966 | 4.966 | 4.949 | 4.966 | 4.966 | -0.024 (-0.47%) | 496 |
| 23 Aug 2018 | EUR | 4.9895 | 4.9895 | 4.9732 | 4.9895 | 4.9895 | +0.017 (+0.33%) | 20 |
| 22 Aug 2018 | EUR | 4.973 | 5.0143 | 4.973 | 4.973 | 4.973 | +0.019 (+0.39%) | 208 |
| 21 Aug 2018 | EUR | 4.9535 | 4.977 | 4.9535 | 4.9535 | 4.9535 | +0.023 (+0.47%) | 1,014 |
| 20 Aug 2018 | EUR | 4.9305 | 4.9762 | 4.9305 | 4.9305 | 4.9305 | +0.009 (+0.18%) | 818 |
| 17 Aug 2018 | EUR | 4.9215 | 4.9215 | 4.9215 | 4.9215 | 4.9215 | -0.03 (-0.61%) | 0 |
| 16 Aug 2018 | EUR | 4.94 | 4.952 | 4.94 | 4.9515 | 4.9515 | +0.028 (+0.56%) | 834 |
| 15 Aug 2018 | EUR | 4.924 | 4.924 | 4.873 | 4.924 | 4.924 | +0.018 (+0.37%) | 57 |
| 14 Aug 2018 | EUR | 4.906 | 4.926 | 4.906 | 4.906 | 4.906 | -0.02 (-0.41%) | 1,239 |
| 13 Aug 2018 | EUR | 4.926 | 4.937 | 4.9056 | 4.926 | 4.926 | -0.025 (-0.51%) | 617 |
| 10 Aug 2018 | EUR | 4.9515 | 4.9647 | 4.9515 | 4.9515 | 4.9515 | +0.038 (+0.77%) | 617 |
| 9 Aug 2018 | EUR | 4.9135 | 4.954 | 4.9135 | 4.9135 | 4.9135 | -0.004 (-0.07%) | 2,375 |
| 8 Aug 2018 | EUR | 4.917 | 4.942 | 4.917 | 4.917 | 4.917 | +0.009 (+0.17%) | 730 |
| 7 Aug 2018 | EUR | 4.9085 | 4.942 | 4.9085 | 4.9085 | 4.9085 | -0.012 (-0.24%) | 2,249 |
| 6 Aug 2018 | EUR | 4.9205 | 4.9205 | 4.9205 | 4.9205 | 4.9205 | +0.013 (+0.28%) | 0 |
| 3 Aug 2018 | EUR | 4.907 | 4.9203 | 4.907 | 4.907 | 4.907 | -0.075 (-1.52%) | 1,049 |
| 2 Aug 2018 | EUR | 4.964 | 4.9825 | 4.964 | 4.9825 | 4.9825 | +0.003 (+0.06%) | 8,166 |
| 1 Aug 2018 | EUR | 4.9795 | 4.9795 | 4.9571 | 4.9795 | 4.9795 | +0.033 (+0.66%) | 7 |
| 31 Jul 2018 | EUR | 4.947 | 4.964 | 4.947 | 4.947 | 4.947 | +0.015 (+0.29%) | 2,500 |
| 30 Jul 2018 | EUR | 4.9325 | 4.9325 | 4.9325 | 4.9325 | 4.9325 | -0.013 (-0.27%) | 0 |
| 27 Jul 2018 | EUR | 4.946 | 4.946 | 4.9208 | 4.946 | 4.946 | +0.061 (+1.25%) | 2,137 |
| 26 Jul 2018 | EUR | 4.885 | 4.9028 | 4.85 | 4.885 | 4.885 | -0.009 (-0.18%) | 3,148 |
| 25 Jul 2018 | EUR | 4.9483 | 4.9483 | 4.858 | 4.894 | 4.894 | -0.033 (-0.67%) | 291,038 |
| 24 Jul 2018 | EUR | 4.988 | 4.9925 | 4.927 | 4.927 | 4.927 | -0.048 (-0.96%) | 2,578 |
| 23 Jul 2018 | EUR | 4.975 | 5.0424 | 4.8871 | 4.975 | 4.975 | +0.245 (+5.18%) | 90,001 |
| 20 Jul 2018 | EUR | 4.73 | 4.76 | 4.723 | 4.73 | 4.73 | -0.042 (-0.88%) | 3,966 |
| 19 Jul 2018 | EUR | 4.772 | 4.772 | 4.772 | 4.772 | 4.772 | -0.024 (-0.50%) | 0 |
