| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | EUR | 4.796 | 4.798 | 4.7738 | 4.796 | 4.796 | +0.012 (+0.25%) | 29,930 |
| 17 Jul 2018 | EUR | 4.82 | 4.82 | 4.784 | 4.784 | 4.784 | -0.052 (-1.08%) | 2,278 |
| 16 Jul 2018 | EUR | 4.8712 | 4.8712 | 4.836 | 4.836 | 4.836 | -0.084 (-1.70%) | 10,038 |
| 13 Jul 2018 | EUR | 4.9195 | 4.9195 | 4.902 | 4.9195 | 4.9195 | -0.032 (-0.65%) | 4,187 |
| 12 Jul 2018 | EUR | 4.9515 | 4.954 | 4.9295 | 4.9515 | 4.9515 | -0.004 (-0.09%) | 17,259 |
| 11 Jul 2018 | EUR | 4.956 | 4.9695 | 4.9164 | 4.956 | 4.956 | +0.041 (+0.83%) | 16,600 |
| 10 Jul 2018 | EUR | 4.915 | 4.958 | 4.915 | 4.915 | 4.915 | +0.031 (+0.63%) | 12,832 |
| 9 Jul 2018 | EUR | 4.884 | 4.895 | 4.884 | 4.884 | 4.884 | +0.014 (+0.29%) | 79,638 |
| 6 Jul 2018 | EUR | 4.754 | 4.87 | 4.753 | 4.87 | 4.87 | +0.128 (+2.70%) | 48,526 |
| 5 Jul 2018 | EUR | 4.742 | 4.7542 | 4.717 | 4.742 | 4.742 | +0.074 (+1.59%) | 132,473 |
| 4 Jul 2018 | EUR | 4.668 | 4.712 | 4.668 | 4.668 | 4.668 | -0.039 (-0.83%) | 9,390 |
| 3 Jul 2018 | EUR | 4.707 | 4.707 | 4.662 | 4.707 | 4.707 | +0.032 (+0.68%) | 22,708 |
| 2 Jul 2018 | EUR | 4.628 | 4.707 | 4.628 | 4.675 | 4.675 | -0.036 (-0.76%) | 8,601 |
| 29 Jun 2018 | EUR | 4.714 | 4.7196 | 4.6648 | 4.711 | 4.711 | -0.006 (-0.13%) | 69,067 |
| 28 Jun 2018 | EUR | 4.717 | 4.717 | 4.702 | 4.717 | 4.717 | +0.029 (+0.62%) | 19,718 |
| 27 Jun 2018 | EUR | 4.688 | 4.722 | 4.688 | 4.688 | 4.688 | -0.039 (-0.83%) | 23,182 |
| 26 Jun 2018 | EUR | 4.727 | 4.744 | 4.727 | 4.727 | 4.727 | -0.018 (-0.38%) | 1,238 |
| 25 Jun 2018 | EUR | 4.7603 | 4.7603 | 4.713 | 4.745 | 4.745 | -0.052 (-1.08%) | 6,508 |
| 22 Jun 2018 | EUR | 4.778 | 4.863 | 4.778 | 4.797 | 4.797 | +0.072 (+1.52%) | 86,815 |
| 21 Jun 2018 | EUR | 4.725 | 4.738 | 4.685 | 4.725 | 4.725 | +0.014 (+0.30%) | 11,133 |
| 20 Jun 2018 | EUR | 4.711 | 4.7268 | 4.703 | 4.711 | 4.711 | -0.007 (-0.15%) | 6,006 |
| 19 Jun 2018 | EUR | 4.692 | 4.718 | 4.692 | 4.718 | 4.718 | -0.011 (-0.23%) | 11,064 |
| 18 Jun 2018 | EUR | 4.729 | 4.7366 | 4.699 | 4.729 | 4.729 | -0.004 (-0.08%) | 8,061 |
| 15 Jun 2018 | EUR | 4.7886 | 4.7886 | 4.732 | 4.733 | 4.733 | -0.029 (-0.61%) | 41,680 |
| 14 Jun 2018 | EUR | 4.762 | 4.818 | 4.762 | 4.762 | 4.762 | +0.069 (+1.47%) | 12,917 |
| 13 Jun 2018 | EUR | 4.693 | 4.7418 | 4.693 | 4.693 | 4.693 | +0.005 (+0.11%) | 23,715 |
| 12 Jun 2018 | EUR | 4.688 | 4.735 | 4.68 | 4.688 | 4.688 | +0.012 (+0.26%) | 36,712 |
| 11 Jun 2018 | EUR | 4.676 | 4.676 | 4.651 | 4.676 | 4.676 | +0.022 (+0.47%) | 31,392 |
| 8 Jun 2018 | EUR | 4.654 | 4.654 | 4.646 | 4.654 | 4.654 | -0.018 (-0.39%) | 21,318 |
| 7 Jun 2018 | EUR | 4.672 | 4.672 | 4.662 | 4.672 | 4.672 | -0.014 (-0.30%) | 16,065 |
