| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | EUR | 4.686 | 4.686 | 4.66 | 4.686 | 4.686 | -0.007 (-0.15%) | 5,494 |
| 5 Jun 2018 | EUR | 4.693 | 4.694 | 4.658 | 4.693 | 4.693 | +0.036 (+0.77%) | 22,092 |
| 4 Jun 2018 | EUR | 4.657 | 4.6858 | 4.6518 | 4.657 | 4.657 | -0.008 (-0.17%) | 12,572 |
| 1 Jun 2018 | EUR | 4.621 | 4.6678 | 4.621 | 4.665 | 4.665 | +0.08 (+1.74%) | 10,785 |
| 31 May 2018 | EUR | 4.585 | 4.6056 | 4.5789 | 4.585 | 4.585 | +0.041 (+0.90%) | 77,785 |
| 30 May 2018 | EUR | 4.544 | 4.566 | 4.544 | 4.544 | 4.544 | -0.027 (-0.59%) | 7,156 |
| 29 May 2018 | EUR | 4.6642 | 4.6642 | 4.552 | 4.571 | 4.571 | -0.163 (-3.44%) | 13,567 |
| 25 May 2018 | EUR | 4.734 | 4.7786 | 4.72 | 4.734 | 4.734 | +0.03 (+0.64%) | 4,307,651 |
| 24 May 2018 | EUR | 4.704 | 4.7144 | 4.6979 | 4.704 | 4.704 | -0.022 (-0.47%) | 391,276 |
| 23 May 2018 | EUR | 4.724 | 4.7562 | 4.7 | 4.726 | 4.726 | -0.199 (-4.04%) | 435,243 |
| 22 May 2018 | EUR | 4.925 | 4.963 | 4.925 | 4.925 | 4.925 | -0.006 (-0.13%) | 302,143 |
| 21 May 2018 | EUR | 4.929 | 4.9398 | 4.929 | 4.9315 | 4.9315 | +0.045 (+0.93%) | 2,350 |
| 18 May 2018 | EUR | 4.9236 | 4.9236 | 4.872 | 4.886 | 4.886 | +0.001 (+0.02%) | 19,343 |
| 17 May 2018 | EUR | 4.885 | 4.9176 | 4.865 | 4.885 | 4.885 | +0.097 (+2.03%) | 72,815 |
| 16 May 2018 | EUR | 4.8322 | 4.8322 | 4.788 | 4.788 | 4.788 | -0.057 (-1.18%) | 3,418 |
| 15 May 2018 | EUR | 4.906 | 4.9064 | 4.845 | 4.845 | 4.845 | -0.083 (-1.68%) | 1,312,038 |
| 14 May 2018 | EUR | 4.9915 | 4.9944 | 4.928 | 4.928 | 4.928 | -0.064 (-1.28%) | 23,660 |
| 11 May 2018 | EUR | 4.992 | 5.0165 | 4.988 | 4.992 | 4.992 | +0.105 (+2.15%) | 88,002 |
| 10 May 2018 | EUR | 4.887 | 4.887 | 4.86 | 4.887 | 4.887 | +0.002 (+0.04%) | 18,075 |
| 9 May 2018 | EUR | 4.885 | 4.89 | 4.872 | 4.885 | 4.885 | +0.006 (+0.12%) | 15,536 |
| 8 May 2018 | EUR | 4.879 | 4.898 | 4.879 | 4.879 | 4.879 | -0.051 (-1.04%) | 13,760 |
| 4 May 2018 | EUR | 4.9305 | 4.9305 | 4.8856 | 4.9305 | 4.9305 | +0.041 (+0.83%) | 16,562 |
| 3 May 2018 | EUR | 4.89 | 4.902 | 4.8878 | 4.89 | 4.89 | -0.041 (-0.82%) | 47,807 |
| 2 May 2018 | EUR | 4.9305 | 4.9305 | 4.8918 | 4.9305 | 4.9305 | +0.043 (+0.87%) | 6,758 |
| 1 May 2018 | EUR | 4.888 | 4.888 | 4.888 | 4.888 | 4.888 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 4.888 | 4.92 | 4.888 | 4.888 | 4.888 | -0.06 (-1.21%) | 2,192 |
| 27 Apr 2018 | EUR | 4.948 | 4.954 | 4.906 | 4.948 | 4.948 | +0.01 (+0.20%) | 4,036 |
| 26 Apr 2018 | EUR | 4.938 | 4.9604 | 4.938 | 4.938 | 4.938 | +0.042 (+0.86%) | 4,089 |
| 25 Apr 2018 | EUR | 4.896 | 4.9041 | 4.8905 | 4.896 | 4.896 | -0.053 (-1.07%) | 3,582 |
| 24 Apr 2018 | EUR | 4.949 | 4.949 | 4.949 | 4.949 | 4.949 | -0.023 (-0.46%) | 0 |
