| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | EUR | 4.972 | 4.972 | 4.9307 | 4.972 | 4.972 | +0.019 (+0.39%) | 27,434 |
| 20 Apr 2018 | EUR | 4.9525 | 4.9824 | 4.948 | 4.9525 | 4.9525 | -0.004 (-0.07%) | 10,582 |
| 19 Apr 2018 | EUR | 4.956 | 4.9967 | 4.9449 | 4.956 | 4.956 | -0.053 (-1.07%) | 9,576 |
| 18 Apr 2018 | EUR | 4.8972 | 5.045 | 4.8972 | 5.0095 | 5.0095 | +0.154 (+3.18%) | 33,968 |
| 17 Apr 2018 | EUR | 4.912 | 4.912 | 4.85 | 4.855 | 4.855 | -0.027 (-0.55%) | 7,760 |
| 16 Apr 2018 | EUR | 4.882 | 4.93 | 4.858 | 4.882 | 4.882 | -0.003 (-0.06%) | 76,384 |
| 13 Apr 2018 | EUR | 4.879 | 4.94 | 4.876 | 4.885 | 4.885 | +0.028 (+0.58%) | 150,838 |
| 12 Apr 2018 | EUR | 4.857 | 4.896 | 4.8568 | 4.857 | 4.857 | -0.026 (-0.53%) | 7,754 |
| 11 Apr 2018 | EUR | 4.883 | 4.929 | 4.87 | 4.883 | 4.883 | +0.087 (+1.81%) | 78,559 |
| 10 Apr 2018 | EUR | 4.8444 | 4.8444 | 4.796 | 4.796 | 4.796 | -0.037 (-0.77%) | 5,877 |
| 9 Apr 2018 | EUR | 4.8513 | 4.8513 | 4.833 | 4.833 | 4.833 | +0.016 (+0.33%) | 7,783 |
| 6 Apr 2018 | EUR | 4.817 | 4.838 | 4.817 | 4.817 | 4.817 | -0.025 (-0.52%) | 5,993 |
| 5 Apr 2018 | EUR | 4.842 | 4.896 | 4.7979 | 4.842 | 4.842 | +0.045 (+0.94%) | 9,561 |
| 4 Apr 2018 | EUR | 4.739 | 4.797 | 4.7276 | 4.797 | 4.797 | -0.02 (-0.42%) | 5,969 |
| 3 Apr 2018 | EUR | 4.757 | 4.817 | 4.7244 | 4.817 | 4.817 | +0.046 (+0.96%) | 1,418 |
| 29 Mar 2018 | EUR | 4.771 | 4.808 | 4.7629 | 4.771 | 4.771 | +0.064 (+1.36%) | 64,553 |
| 28 Mar 2018 | EUR | 4.707 | 4.7499 | 4.6813 | 4.707 | 4.707 | -0.048 (-1.01%) | 46,171 |
| 27 Mar 2018 | EUR | 4.806 | 4.806 | 4.755 | 4.755 | 4.755 | +0.026 (+0.55%) | 11,083 |
| 26 Mar 2018 | EUR | 4.729 | 4.729 | 4.729 | 4.729 | 4.729 | -0.028 (-0.59%) | 0 |
| 23 Mar 2018 | EUR | 4.698 | 4.774 | 4.6683 | 4.757 | 4.757 | +0.039 (+0.83%) | 10,073 |
| 22 Mar 2018 | EUR | 4.7427 | 4.7427 | 4.7164 | 4.718 | 4.718 | -0.044 (-0.92%) | 15,813 |
| 21 Mar 2018 | EUR | 4.7345 | 4.797 | 4.7345 | 4.762 | 4.762 | +0.003 (+0.06%) | 15,861 |
| 20 Mar 2018 | EUR | 4.759 | 4.759 | 4.706 | 4.759 | 4.759 | -0.008 (-0.17%) | 20,385 |
| 19 Mar 2018 | EUR | 4.8002 | 4.8002 | 4.758 | 4.767 | 4.767 | -0.106 (-2.18%) | 22,276 |
| 16 Mar 2018 | EUR | 4.873 | 4.873 | 4.8269 | 4.873 | 4.873 | +0.009 (+0.19%) | 8,566 |
| 15 Mar 2018 | EUR | 4.9012 | 4.9012 | 4.8636 | 4.864 | 4.864 | -0.021 (-0.43%) | 25,664 |
| 14 Mar 2018 | EUR | 4.825 | 4.935 | 4.825 | 4.885 | 4.885 | -0.004 (-0.08%) | 49,091 |
| 13 Mar 2018 | EUR | 5.074 | 5.091 | 4.848 | 4.889 | 4.889 | -0.183 (-3.61%) | 618,875 |
| 12 Mar 2018 | EUR | 5.204 | 5.204 | 5.072 | 5.072 | 5.072 | 0.0 (0.0%) | 29,077 |
| 9 Mar 2018 | EUR | 5.0095 | 5.085 | 4.9972 | 5.072 | 5.072 | +0.085 (+1.70%) | 54,045 |
