| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | EUR | 5.0515 | 5.0515 | 4.987 | 4.987 | 4.987 | +0.035 (+0.70%) | 12,709 |
| 7 Mar 2018 | EUR | 4.9525 | 4.959 | 4.9525 | 4.9525 | 4.9525 | +0.043 (+0.89%) | 2,770 |
| 6 Mar 2018 | EUR | 4.909 | 4.909 | 4.8978 | 4.909 | 4.909 | +0.049 (+1.01%) | 699 |
| 5 Mar 2018 | EUR | 4.86 | 4.876 | 4.8582 | 4.86 | 4.86 | +0.064 (+1.33%) | 27,170 |
| 2 Mar 2018 | EUR | 4.8813 | 4.8813 | 4.796 | 4.796 | 4.796 | -0.186 (-3.74%) | 2,984 |
| 1 Mar 2018 | EUR | 4.9825 | 5.0125 | 4.9825 | 4.9825 | 4.9825 | -0.009 (-0.18%) | 21,784 |
| 28 Feb 2018 | EUR | 4.9915 | 5.03 | 4.9915 | 4.9915 | 4.9915 | -0.024 (-0.47%) | 3,836 |
| 27 Feb 2018 | EUR | 5.0245 | 5.055 | 4.9372 | 5.015 | 5.015 | -0.035 (-0.69%) | 32,854 |
| 26 Feb 2018 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.03 (+0.61%) | 0 |
| 23 Feb 2018 | EUR | 4.986 | 5.0287 | 4.986 | 5.0195 | 5.0195 | +0.028 (+0.56%) | 863 |
| 22 Feb 2018 | EUR | 4.946 | 4.9915 | 4.946 | 4.9915 | 4.9915 | -0.013 (-0.27%) | 2,205 |
| 21 Feb 2018 | EUR | 5.005 | 5.01 | 5.001 | 5.005 | 5.005 | -0.009 (-0.18%) | 1,719 |
| 20 Feb 2018 | EUR | 5.014 | 5.0502 | 5.0083 | 5.014 | 5.014 | -0.035 (-0.70%) | 1,780 |
| 19 Feb 2018 | EUR | 5.0499 | 5.0499 | 4.99 | 5.0495 | 5.0495 | -0.025 (-0.48%) | 3,492 |
| 16 Feb 2018 | EUR | 5.0205 | 5.089 | 5.0205 | 5.074 | 5.074 | +0.064 (+1.28%) | 11,946 |
| 15 Feb 2018 | EUR | 5.01 | 5.0106 | 4.9974 | 5.01 | 5.01 | +0.002 (+0.04%) | 3,512 |
| 14 Feb 2018 | EUR | 5.008 | 5.008 | 4.9873 | 5.008 | 5.008 | +0.044 (+0.90%) | 16,222 |
| 13 Feb 2018 | EUR | 5.0157 | 5.0157 | 4.959 | 4.9635 | 4.9635 | -0.091 (-1.80%) | 2,937 |
| 12 Feb 2018 | EUR | 5.0545 | 5.0545 | 5.0236 | 5.0545 | 5.0545 | +0.141 (+2.87%) | 730 |
| 9 Feb 2018 | EUR | 5.0052 | 5.0052 | 4.8759 | 4.9135 | 4.9135 | -0.153 (-3.03%) | 4,028 |
| 8 Feb 2018 | EUR | 5.067 | 5.067 | 5.045 | 5.067 | 5.067 | -0.04 (-0.77%) | 41,216 |
| 7 Feb 2018 | EUR | 5.1065 | 5.1065 | 5.0599 | 5.1065 | 5.1065 | +0.025 (+0.49%) | 180,346 |
| 6 Feb 2018 | EUR | 5.0815 | 5.1189 | 5.0374 | 5.0815 | 5.0815 | -0.051 (-0.99%) | 328,745 |
| 5 Feb 2018 | EUR | 5.1975 | 5.2345 | 5.1325 | 5.1325 | 5.1325 | -0.207 (-3.89%) | 2,800 |
| 2 Feb 2018 | EUR | 5.3884 | 5.3884 | 5.315 | 5.34 | 5.34 | -0.062 (-1.16%) | 20,722 |
| 1 Feb 2018 | EUR | 5.4025 | 5.4025 | 5.4025 | 5.4025 | 5.4025 | -0.048 (-0.87%) | 0 |
| 31 Jan 2018 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.025 (+0.46%) | 0 |
| 30 Jan 2018 | EUR | 5.425 | 5.4575 | 5.425 | 5.425 | 5.425 | -0.007 (-0.14%) | 2,249 |
| 29 Jan 2018 | EUR | 5.4325 | 5.4325 | 5.42 | 5.4325 | 5.4325 | -0.045 (-0.82%) | 73,629 |
| 26 Jan 2018 | EUR | 5.4775 | 5.515 | 5.4775 | 5.4775 | 5.4775 | +0.013 (+0.23%) | 11,350 |
