| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | EUR | 5.47 | 5.47 | 5.445 | 5.465 | 5.465 | -0.098 (-1.75%) | 5,292 |
| 24 Jan 2018 | EUR | 5.5625 | 5.5625 | 5.535 | 5.5625 | 5.5625 | +0.04 (+0.72%) | 15,547 |
| 23 Jan 2018 | EUR | 5.5225 | 5.58 | 5.5225 | 5.5225 | 5.5225 | -0.02 (-0.36%) | 9,021 |
| 22 Jan 2018 | EUR | 5.5425 | 5.5532 | 5.505 | 5.5425 | 5.5425 | -0.033 (-0.58%) | 179,673 |
| 19 Jan 2018 | EUR | 5.575 | 5.575 | 5.5211 | 5.575 | 5.575 | +0.037 (+0.68%) | 7,051 |
| 18 Jan 2018 | EUR | 5.5375 | 5.5375 | 5.5375 | 5.5375 | 5.5375 | +0.02 (+0.36%) | 0 |
| 17 Jan 2018 | EUR | 5.5175 | 5.5175 | 5.5175 | 5.5175 | 5.5175 | +0.037 (+0.68%) | 0 |
| 16 Jan 2018 | EUR | 5.48 | 5.52 | 5.48 | 5.48 | 5.48 | -0.025 (-0.45%) | 88,176 |
| 15 Jan 2018 | EUR | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | +0.02 (+0.36%) | 0 |
| 12 Jan 2018 | EUR | 5.505 | 5.505 | 5.485 | 5.485 | 5.485 | -0.077 (-1.39%) | 6,702 |
| 11 Jan 2018 | EUR | 5.5625 | 5.5625 | 5.545 | 5.5625 | 5.5625 | -0.022 (-0.40%) | 5,926 |
| 10 Jan 2018 | EUR | 5.585 | 5.585 | 5.555 | 5.585 | 5.585 | +0.015 (+0.27%) | 26,116 |
| 9 Jan 2018 | EUR | 5.57 | 5.58 | 5.5619 | 5.57 | 5.57 | -0.003 (-0.04%) | 118,125 |
| 8 Jan 2018 | EUR | 5.5725 | 5.5725 | 5.56 | 5.5725 | 5.5725 | -0.01 (-0.18%) | 23,886 |
| 5 Jan 2018 | EUR | 5.5825 | 5.5825 | 5.575 | 5.5825 | 5.5825 | +0.018 (+0.31%) | 61,998 |
| 4 Jan 2018 | EUR | 5.565 | 5.585 | 5.565 | 5.565 | 5.565 | -0.018 (-0.31%) | 423,348 |
| 3 Jan 2018 | EUR | 5.575 | 5.5825 | 5.56 | 5.5825 | 5.5825 | +0.037 (+0.68%) | 7,548 |
| 2 Jan 2018 | EUR | 5.4797 | 5.5653 | 5.4797 | 5.545 | 5.545 | +0.115 (+2.11%) | 7,312 |
| 29 Dec 2017 | EUR | 5.4305 | 5.4305 | 5.4165 | 5.4305 | 5.4305 | +0.02 (+0.37%) | 17,929 |
| 28 Dec 2017 | EUR | 5.4104 | 5.44 | 5.4104 | 5.4104 | 5.4104 | -0.024 (-0.44%) | 23,940 |
| 27 Dec 2017 | EUR | 5.4343 | 5.455 | 5.393 | 5.4343 | 5.4343 | -0.034 (-0.62%) | 16,014 |
| 22 Dec 2017 | EUR | 5.468 | 5.468 | 5.468 | 5.468 | 5.468 | +0.019 (+0.35%) | 0 |
| 21 Dec 2017 | EUR | 5.506 | 5.506 | 5.4491 | 5.4491 | 5.4491 | -0.085 (-1.53%) | 223,049 |
| 20 Dec 2017 | EUR | 5.5336 | 5.574 | 5.506 | 5.5336 | 5.5336 | +0.022 (+0.40%) | 19,885 |
| 19 Dec 2017 | EUR | 5.4432 | 5.563 | 5.433 | 5.5117 | 5.5117 | -0.137 (-2.42%) | 86,783 |
| 18 Dec 2017 | EUR | 5.6482 | 5.6865 | 5.6287 | 5.6482 | 5.6482 | +0.006 (+0.10%) | 196,090 |
| 15 Dec 2017 | EUR | 5.6426 | 5.6426 | 5.6426 | 5.6426 | 5.6426 | +0.065 (+1.16%) | 0 |
| 14 Dec 2017 | EUR | 5.5777 | 5.5777 | 5.5777 | 5.5777 | 5.5777 | -0.046 (-0.83%) | 0 |
| 13 Dec 2017 | EUR | 5.6242 | 5.6242 | 5.6242 | 5.6242 | 5.6242 | -0.022 (-0.40%) | 0 |
| 12 Dec 2017 | EUR | 5.6466 | 5.6466 | 5.6466 | 5.6466 | 5.6466 | +0.064 (+1.14%) | 0 |
