| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | EUR | 5.5827 | 5.5827 | 5.5827 | 5.5827 | 5.5827 | -0.036 (-0.65%) | 0 |
| 8 Dec 2017 | EUR | 5.6191 | 5.6191 | 5.6191 | 5.6191 | 5.6191 | +0.02 (+0.36%) | 0 |
| 7 Dec 2017 | EUR | 5.5991 | 5.5991 | 5.5991 | 5.5991 | 5.5991 | -0.038 (-0.67%) | 0 |
| 6 Dec 2017 | EUR | 5.6367 | 5.6367 | 5.6367 | 5.6367 | 5.6367 | +0.023 (+0.40%) | 0 |
| 5 Dec 2017 | EUR | 5.6141 | 5.6141 | 5.6141 | 5.6141 | 5.6141 | +0.002 (+0.04%) | 0 |
| 4 Dec 2017 | EUR | 5.612 | 5.612 | 5.612 | 5.612 | 5.612 | -0.103 (-1.80%) | 0 |
| 1 Dec 2017 | EUR | 5.7151 | 5.7151 | 5.7151 | 5.7151 | 5.7151 | +0.069 (+1.21%) | 0 |
| 30 Nov 2017 | EUR | 5.674 | 5.71 | 5.6466 | 5.6466 | 5.6466 | +0.03 (+0.54%) | 179,514 |
| 29 Nov 2017 | EUR | 5.588 | 5.673 | 5.588 | 5.6161 | 5.6161 | +0.033 (+0.59%) | 66,893 |
| 28 Nov 2017 | EUR | 5.5831 | 5.5831 | 5.5831 | 5.5831 | 5.5831 | +0.037 (+0.67%) | 0 |
| 27 Nov 2017 | EUR | 5.543 | 5.579 | 5.543 | 5.5457 | 5.5457 | +0.014 (+0.25%) | 35,520 |
| 24 Nov 2017 | EUR | 5.559 | 5.559 | 5.5317 | 5.5317 | 5.5317 | -0.037 (-0.67%) | 69,951 |
| 23 Nov 2017 | EUR | 5.506 | 5.5705 | 5.506 | 5.5692 | 5.5692 | +0.037 (+0.67%) | 38,547 |
| 22 Nov 2017 | EUR | 5.58 | 5.586 | 5.5321 | 5.5321 | 5.5321 | +0.05 (+0.91%) | 51,524 |
| 21 Nov 2017 | EUR | 5.4605 | 5.563 | 5.433 | 5.4821 | 5.4821 | +0.022 (+0.40%) | 73,097 |
| 20 Nov 2017 | EUR | 5.4602 | 5.495 | 5.44 | 5.4602 | 5.4602 | +0.05 (+0.92%) | 129,434 |
| 17 Nov 2017 | EUR | 5.4105 | 5.4463 | 5.3858 | 5.4105 | 5.4105 | -0.008 (-0.15%) | 35,344 |
| 16 Nov 2017 | EUR | 5.4161 | 5.5 | 5.36 | 5.4186 | 5.4186 | +0.07 (+1.31%) | 31,655 |
| 15 Nov 2017 | EUR | 5.3487 | 5.3487 | 5.308 | 5.3487 | 5.3487 | +0.093 (+1.77%) | 109,661 |
| 14 Nov 2017 | EUR | 5.201 | 5.293 | 5.201 | 5.2556 | 5.2556 | +0.084 (+1.62%) | 7,805 |
| 13 Nov 2017 | EUR | 5.1716 | 5.19 | 5.157 | 5.1716 | 5.1716 | -0.015 (-0.29%) | 9,230 |
| 10 Nov 2017 | EUR | 5.1886 | 5.206 | 5.1177 | 5.1866 | 5.1866 | -0.087 (-1.66%) | 13,675 |
| 9 Nov 2017 | EUR | 5.3266 | 5.328 | 5.2243 | 5.2739 | 5.2739 | +0.274 (+5.48%) | 47,325 |
| 8 Nov 2017 | EUR | 4.9997 | 5.0265 | 4.9953 | 4.9997 | 4.9997 | -0.067 (-1.32%) | 343,923 |
| 7 Nov 2017 | EUR | 5.0667 | 5.0667 | 5.0307 | 5.0667 | 5.0667 | +0.045 (+0.90%) | 579,107 |
| 6 Nov 2017 | EUR | 5.0297 | 5.067 | 4.976 | 5.0216 | 5.0216 | -0.047 (-0.92%) | 53,913 |
| 3 Nov 2017 | EUR | 5.0682 | 5.069 | 5.028 | 5.0682 | 5.0682 | +0.004 (+0.08%) | 16,816 |
| 2 Nov 2017 | EUR | 5.111 | 5.111 | 5.0512 | 5.0641 | 5.0641 | -0.092 (-1.79%) | 29,752 |
| 1 Nov 2017 | EUR | 5.1562 | 5.1562 | 5.1247 | 5.1562 | 5.1562 | -0.009 (-0.17%) | 8,255 |
| 31 Oct 2017 | EUR | 5.1651 | 5.169 | 5.144 | 5.1651 | 5.1651 | +0.035 (+0.68%) | 89,958 |
