| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | EUR | 5.1302 | 5.171 | 5.1302 | 5.1302 | 5.1302 | -0.024 (-0.46%) | 13,122 |
| 27 Oct 2017 | EUR | 5.1541 | 5.1541 | 5.1541 | 5.1541 | 5.1541 | +0.021 (+0.42%) | 13,534 |
| 26 Oct 2017 | EUR | 5.1326 | 5.15 | 5.1326 | 5.1326 | 5.1326 | -0.011 (-0.21%) | 9,251 |
| 25 Oct 2017 | EUR | 5.1436 | 5.2 | 5.104 | 5.1436 | 5.1436 | -0.004 (-0.09%) | 108,705 |
| 24 Oct 2017 | EUR | 5.209 | 5.209 | 5.148 | 5.148 | 5.148 | -0.13 (-2.47%) | 178,501 |
| 23 Oct 2017 | EUR | 5.2782 | 5.2782 | 5.2386 | 5.2782 | 5.2782 | -0.03 (-0.57%) | 20,442 |
| 20 Oct 2017 | EUR | 5.3082 | 5.3082 | 5.26 | 5.3082 | 5.3082 | +0.022 (+0.42%) | 33,231 |
| 19 Oct 2017 | EUR | 5.3628 | 5.364 | 5.2861 | 5.2861 | 5.2861 | -0.076 (-1.42%) | 20,373 |
| 18 Oct 2017 | EUR | 5.2843 | 5.363 | 5.26 | 5.362 | 5.362 | +0.05 (+0.94%) | 177,671 |
| 17 Oct 2017 | EUR | 5.3121 | 5.315 | 5.289 | 5.3121 | 5.3121 | +0.073 (+1.40%) | 404,925 |
| 16 Oct 2017 | EUR | 5.2386 | 5.3113 | 5.2386 | 5.2386 | 5.2386 | -0.006 (-0.11%) | 97,858 |
| 13 Oct 2017 | EUR | 5.273 | 5.273 | 5.2328 | 5.2446 | 5.2446 | -0.088 (-1.64%) | 489,922 |
| 12 Oct 2017 | EUR | 5.3322 | 5.3322 | 5.3103 | 5.3322 | 5.3322 | -0.004 (-0.07%) | 410,624 |
| 11 Oct 2017 | EUR | 5.3357 | 5.3685 | 5.3075 | 5.3357 | 5.3357 | +0.017 (+0.31%) | 196,014 |
| 10 Oct 2017 | EUR | 5.3191 | 5.3191 | 5.301 | 5.3191 | 5.3191 | -0.023 (-0.42%) | 4,956 |
| 9 Oct 2017 | EUR | 5.3418 | 5.3779 | 5.3107 | 5.3418 | 5.3418 | +0.025 (+0.47%) | 120,512 |
| 6 Oct 2017 | EUR | 5.3167 | 5.3797 | 5.3167 | 5.3167 | 5.3167 | +0.026 (+0.50%) | 220,155 |
| 5 Oct 2017 | EUR | 5.2902 | 5.3258 | 5.2902 | 5.2902 | 5.2902 | -0.037 (-0.69%) | 45,153 |
| 4 Oct 2017 | EUR | 5.3755 | 5.3755 | 5.2874 | 5.327 | 5.327 | -0.078 (-1.44%) | 95,189 |
| 3 Oct 2017 | EUR | 5.395 | 5.405 | 5.395 | 5.405 | 5.405 | +0.092 (+1.74%) | 706,653 |
| 2 Oct 2017 | EUR | 5.2977 | 5.3323 | 5.2977 | 5.3125 | 5.3125 | +0.097 (+1.86%) | 56,092 |
| 29 Sep 2017 | EUR | 5.2156 | 5.2287 | 5.215 | 5.2156 | 5.2156 | +0 (+0.01%) | 166,311 |
| 28 Sep 2017 | EUR | 5.2152 | 5.2152 | 5.191 | 5.2152 | 5.2152 | +0.011 (+0.21%) | 210,205 |
| 27 Sep 2017 | EUR | 5.2045 | 5.2045 | 5.2045 | 5.2045 | 5.2045 | -0.083 (-1.57%) | 3,242 |
| 26 Sep 2017 | EUR | 5.2876 | 5.2876 | 5.2633 | 5.2876 | 5.2876 | -0.032 (-0.61%) | 22,720 |
| 25 Sep 2017 | EUR | 5.3199 | 5.3199 | 5.2897 | 5.3199 | 5.3199 | -0.014 (-0.27%) | 15,435 |
| 22 Sep 2017 | EUR | 5.3341 | 5.3685 | 5.3003 | 5.3341 | 5.3341 | -0.008 (-0.15%) | 11,891 |
| 21 Sep 2017 | EUR | 5.3422 | 5.3422 | 5.3274 | 5.3422 | 5.3422 | -0.023 (-0.43%) | 2,375 |
| 20 Sep 2017 | EUR | 5.3651 | 5.3698 | 5.353 | 5.3651 | 5.3651 | +0.01 (+0.19%) | 20,908 |
| 19 Sep 2017 | EUR | 5.3551 | 5.365 | 5.3551 | 5.3551 | 5.3551 | -0.009 (-0.18%) | 3,554 |
