Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | EUR | 3.155 | 3.168 | 3.138 | 3.1498 | 3.1498 | -0.002 (-0.07%) | 254,256 |
13 Feb 2024 | EUR | 3.174 | 3.18 | 3.15 | 3.152 | 3.152 | +0.002 (+0.06%) | 16,907 |
12 Feb 2024 | EUR | 3.146 | 3.294 | 3.146 | 3.15 | 3.15 | -0.004 (-0.13%) | 42,447 |
9 Feb 2024 | EUR | 3.13 | 3.248 | 3.13 | 3.154 | 3.154 | +0.012 (+0.38%) | 18,622 |
8 Feb 2024 | EUR | 3.142 | 3.174 | 3.136 | 3.142 | 3.142 | -0.007 (-0.22%) | 35,184 |
7 Feb 2024 | EUR | 3.179 | 3.198 | 3.1462 | 3.1488 | 3.1488 | -0.035 (-1.11%) | 42,596 |
6 Feb 2024 | EUR | 3.182 | 3.188 | 3.156 | 3.184 | 3.184 | -0.001 (-0.02%) | 28,319 |
5 Feb 2024 | EUR | 3.201 | 3.204 | 3.1658 | 3.1845 | 3.1845 | -0.025 (-0.76%) | 31,969 |
2 Feb 2024 | EUR | 3.236 | 3.276 | 3.1918 | 3.209 | 3.209 | -0.018 (-0.56%) | 45,049 |
1 Feb 2024 | EUR | 3.284 | 3.29 | 3.2178 | 3.227 | 3.227 | -0.023 (-0.71%) | 30,856 |
31 Jan 2024 | EUR | 3.258 | 3.29 | 3.238 | 3.25 | 3.25 | +0.001 (+0.02%) | 15,942 |
30 Jan 2024 | EUR | 3.251 | 3.3 | 3.224 | 3.2493 | 3.2493 | +0.009 (+0.29%) | 15,876 |
29 Jan 2024 | EUR | 3.259 | 3.288 | 3.2398 | 3.24 | 3.24 | -0.053 (-1.61%) | 37,086 |
26 Jan 2024 | EUR | 3.293 | 3.298 | 3.28 | 3.293 | 3.293 | +0.007 (+0.21%) | 14,066 |
25 Jan 2024 | EUR | 3.286 | 3.296 | 3.284 | 3.286 | 3.286 | +0.003 (+0.09%) | 5,899 |
24 Jan 2024 | EUR | 3.285 | 3.31 | 3.276 | 3.2832 | 3.2832 | -0.006 (-0.19%) | 10,261 |
23 Jan 2024 | EUR | 3.275 | 3.308 | 3.27 | 3.2893 | 3.2893 | -0.004 (-0.11%) | 53,229 |
22 Jan 2024 | EUR | 3.29 | 3.302 | 3.286 | 3.2929 | 3.2929 | -0.002 (-0.06%) | 25,595 |
19 Jan 2024 | EUR | 3.267 | 3.295 | 3.246 | 3.295 | 3.295 | +0.028 (+0.86%) | 28,292 |
18 Jan 2024 | EUR | 3.267 | 3.296 | 3.2462 | 3.267 | 3.267 | 0.0 (0.0%) | 29,139 |
17 Jan 2024 | EUR | 3.265 | 3.28 | 3.236 | 3.267 | 3.267 | +0.001 (+0.03%) | 77,252 |
16 Jan 2024 | EUR | 3.291 | 3.292 | 3.256 | 3.266 | 3.266 | -0.017 (-0.50%) | 78,346 |
15 Jan 2024 | EUR | 3.285 | 3.3 | 3.2798 | 3.2825 | 3.2825 | -0.004 (-0.11%) | 20,413 |
12 Jan 2024 | EUR | 3.286 | 3.302 | 3.268 | 3.286 | 3.286 | -0.008 (-0.24%) | 66,469 |
11 Jan 2024 | EUR | 3.294 | 3.31 | 3.2738 | 3.294 | 3.294 | -0.011 (-0.33%) | 35,134 |
10 Jan 2024 | EUR | 3.305 | 3.318 | 3.286 | 3.305 | 3.305 | +0.011 (+0.34%) | 35,319 |
9 Jan 2024 | EUR | 3.317 | 3.328 | 3.286 | 3.2938 | 3.2938 | +0.003 (+0.09%) | 115,042 |
8 Jan 2024 | EUR | 3.308 | 3.346 | 3.264 | 3.2908 | 3.2908 | -0.017 (-0.52%) | 85,283 |
5 Jan 2024 | EUR | 3.36 | 3.36 | 3.304 | 3.308 | 3.308 | -0.022 (-0.66%) | 52,519 |
4 Jan 2024 | EUR | 3.272 | 3.3402 | 3.26 | 3.33 | 3.33 | +0.07 (+2.15%) | 109,366 |