| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | EUR | 5.3646 | 5.367 | 5.3531 | 5.3646 | 5.3646 | +0.081 (+1.53%) | 40,957 |
| 15 Sep 2017 | EUR | 5.2839 | 5.296 | 5.2737 | 5.2839 | 5.2839 | +0.014 (+0.26%) | 18,265 |
| 14 Sep 2017 | EUR | 5.2701 | 5.3087 | 5.2701 | 5.2701 | 5.2701 | +0.002 (+0.04%) | 21,057 |
| 13 Sep 2017 | EUR | 5.2682 | 5.28 | 5.2657 | 5.2682 | 5.2682 | -0.021 (-0.39%) | 23,426 |
| 12 Sep 2017 | EUR | 5.289 | 5.301 | 5.2577 | 5.289 | 5.289 | +0.013 (+0.25%) | 181,953 |
| 11 Sep 2017 | EUR | 5.276 | 5.276 | 5.268 | 5.276 | 5.276 | -0.027 (-0.51%) | 109,954 |
| 8 Sep 2017 | EUR | 5.3029 | 5.3029 | 5.2657 | 5.3029 | 5.3029 | -0.018 (-0.34%) | 12,199 |
| 7 Sep 2017 | EUR | 5.3209 | 5.33 | 5.3 | 5.3209 | 5.3209 | -0.03 (-0.57%) | 35,217 |
| 6 Sep 2017 | EUR | 5.3514 | 5.3514 | 5.3226 | 5.3514 | 5.3514 | -0.005 (-0.09%) | 26,713 |
| 5 Sep 2017 | EUR | 5.3563 | 5.379 | 5.3563 | 5.3563 | 5.3563 | -0.027 (-0.50%) | 29,621 |
| 4 Sep 2017 | EUR | 5.3831 | 5.3831 | 5.3564 | 5.3831 | 5.3831 | +0.018 (+0.33%) | 91,609 |
| 1 Sep 2017 | EUR | 5.3653 | 5.3897 | 5.3653 | 5.3653 | 5.3653 | +0.014 (+0.26%) | 5,656 |
| 31 Aug 2017 | EUR | 5.3515 | 5.379 | 5.348 | 5.3515 | 5.3515 | +0.041 (+0.77%) | 73,191 |
| 30 Aug 2017 | EUR | 5.3107 | 5.348 | 5.3107 | 5.3107 | 5.3107 | -0.006 (-0.11%) | 8,829 |
| 29 Aug 2017 | EUR | 5.2891 | 5.3167 | 5.2891 | 5.3167 | 5.3167 | -0.046 (-0.85%) | 14,147 |
| 25 Aug 2017 | EUR | 5.3623 | 5.3623 | 5.3572 | 5.3623 | 5.3623 | +0.003 (+0.05%) | 43 |
| 24 Aug 2017 | EUR | 5.3597 | 5.375 | 5.352 | 5.3597 | 5.3597 | -0.048 (-0.88%) | 10,709 |
| 23 Aug 2017 | EUR | 5.4075 | 5.4075 | 5.358 | 5.4075 | 5.4075 | +0.012 (+0.22%) | 1,475 |
| 22 Aug 2017 | EUR | 5.3956 | 5.4073 | 5.3912 | 5.3956 | 5.3956 | -0.005 (-0.10%) | 31,052 |
| 21 Aug 2017 | EUR | 5.401 | 5.4031 | 5.3904 | 5.401 | 5.401 | -0.06 (-1.09%) | 44,223 |
| 18 Aug 2017 | EUR | 5.4606 | 5.4606 | 5.411 | 5.4606 | 5.4606 | -0.065 (-1.17%) | 28,287 |
| 17 Aug 2017 | EUR | 5.5255 | 5.5314 | 5.491 | 5.5255 | 5.5255 | -0.037 (-0.66%) | 13,047 |
| 16 Aug 2017 | EUR | 5.5621 | 5.577 | 5.545 | 5.5621 | 5.5621 | +0.001 (+0.02%) | 50,262 |
| 15 Aug 2017 | EUR | 5.5608 | 5.568 | 5.5504 | 5.5608 | 5.5608 | -0.007 (-0.13%) | 23,628 |
| 14 Aug 2017 | EUR | 5.5367 | 5.57 | 5.5367 | 5.5681 | 5.5681 | +0.095 (+1.74%) | 1,554,144 |
| 11 Aug 2017 | EUR | 5.473 | 5.5251 | 5.473 | 5.473 | 5.473 | +0.019 (+0.35%) | 38,568 |
| 10 Aug 2017 | EUR | 5.4539 | 5.5257 | 5.4539 | 5.4539 | 5.4539 | -0.024 (-0.44%) | 38,784 |
| 9 Aug 2017 | EUR | 5.4778 | 5.5193 | 5.433 | 5.4778 | 5.4778 | -0.038 (-0.70%) | 107,590 |
| 8 Aug 2017 | EUR | 5.5163 | 5.5325 | 5.4907 | 5.5163 | 5.5163 | +0.007 (+0.13%) | 26,839 |
| 7 Aug 2017 | EUR | 5.5091 | 5.539 | 5.5091 | 5.5091 | 5.5091 | -0.026 (-0.47%) | 669,498 |
