| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | EUR | 5.5177 | 5.5351 | 5.5177 | 5.5351 | 5.5351 | +0.101 (+1.87%) | 11,075 |
| 3 Aug 2017 | EUR | 5.4337 | 5.4757 | 5.4 | 5.4337 | 5.4337 | -0.033 (-0.60%) | 9,336 |
| 2 Aug 2017 | EUR | 5.4666 | 5.469 | 5.4427 | 5.4666 | 5.4666 | +0.004 (+0.06%) | 18,299 |
| 1 Aug 2017 | EUR | 5.4171 | 5.484 | 5.4171 | 5.4631 | 5.4631 | +0.078 (+1.45%) | 24,438 |
| 31 Jul 2017 | EUR | 5.3848 | 5.3862 | 5.37 | 5.3848 | 5.3848 | -0.034 (-0.62%) | 30,915 |
| 28 Jul 2017 | EUR | 5.4185 | 5.4185 | 5.3987 | 5.4185 | 5.4185 | -0.002 (-0.04%) | 2,334 |
| 27 Jul 2017 | EUR | 5.4204 | 5.439 | 5.4085 | 5.4204 | 5.4204 | -0.007 (-0.12%) | 37,661 |
| 26 Jul 2017 | EUR | 5.4271 | 5.4373 | 5.4167 | 5.4271 | 5.4271 | +0.003 (+0.06%) | 24,761 |
| 25 Jul 2017 | EUR | 5.424 | 5.436 | 5.409 | 5.424 | 5.424 | +0.031 (+0.58%) | 98,099 |
| 24 Jul 2017 | EUR | 5.4116 | 5.4116 | 5.3926 | 5.3926 | 5.3926 | -0.021 (-0.40%) | 27,704 |
| 21 Jul 2017 | EUR | 5.484 | 5.484 | 5.4141 | 5.4141 | 5.4141 | -0.061 (-1.11%) | 41,939 |
| 20 Jul 2017 | EUR | 5.4748 | 5.477 | 5.4207 | 5.4748 | 5.4748 | +0.039 (+0.72%) | 94,543 |
| 19 Jul 2017 | EUR | 5.4356 | 5.475 | 5.4356 | 5.4356 | 5.4356 | -0.006 (-0.10%) | 36,477 |
| 18 Jul 2017 | EUR | 5.4412 | 5.4412 | 5.406 | 5.4412 | 5.4412 | -0.012 (-0.22%) | 34,007 |
| 17 Jul 2017 | EUR | 5.4531 | 5.4655 | 5.435 | 5.4531 | 5.4531 | -0.042 (-0.76%) | 35,721 |
| 14 Jul 2017 | EUR | 5.4946 | 5.4946 | 5.449 | 5.4946 | 5.4946 | +0.07 (+1.29%) | 142,868 |
| 13 Jul 2017 | EUR | 5.374 | 5.4687 | 5.374 | 5.4246 | 5.4246 | +0.175 (+3.33%) | 327,214 |
| 12 Jul 2017 | EUR | 5.2499 | 5.3053 | 5.1755 | 5.2499 | 5.2499 | -0.064 (-1.20%) | 168,182 |
| 11 Jul 2017 | EUR | 5.3139 | 5.3139 | 5.219 | 5.3139 | 5.3139 | -0.012 (-0.22%) | 247,985 |
| 10 Jul 2017 | EUR | 5.3256 | 5.332 | 5.306 | 5.3256 | 5.3256 | +0.087 (+1.67%) | 61,060 |
| 7 Jul 2017 | EUR | 5.2382 | 5.323 | 5.2382 | 5.2382 | 5.2382 | -0.017 (-0.32%) | 33,649 |
| 6 Jul 2017 | EUR | 5.2515 | 5.2611 | 5.227 | 5.255 | 5.255 | +0.003 (+0.06%) | 27,150 |
| 5 Jul 2017 | EUR | 5.252 | 5.252 | 5.2418 | 5.252 | 5.252 | +0.017 (+0.32%) | 1,508 |
| 4 Jul 2017 | EUR | 5.2353 | 5.253 | 5.2353 | 5.2353 | 5.2353 | -0.012 (-0.22%) | 5,722 |
| 3 Jul 2017 | EUR | 5.278 | 5.278 | 5.23 | 5.247 | 5.247 | -0.069 (-1.30%) | 19,250 |
| 30 Jun 2017 | EUR | 5.3161 | 5.321 | 5.303 | 5.3161 | 5.3161 | -0.024 (-0.45%) | 244,033 |
| 29 Jun 2017 | EUR | 5.366 | 5.366 | 5.31 | 5.3401 | 5.3401 | -0.1 (-1.84%) | 248,733 |
| 28 Jun 2017 | EUR | 5.3992 | 5.4401 | 5.3992 | 5.4401 | 5.4401 | -0.012 (-0.23%) | 48,736 |
| 27 Jun 2017 | EUR | 5.493 | 5.493 | 5.451 | 5.4525 | 5.4525 | -0.123 (-2.21%) | 58,495 |
| 26 Jun 2017 | EUR | 5.5756 | 5.5756 | 5.5373 | 5.5756 | 5.5756 | +0.113 (+2.07%) | 96,635 |
