| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | EUR | 5.4627 | 5.504 | 5.4627 | 5.4627 | 5.4627 | +0.019 (+0.34%) | 142,076 |
| 22 Jun 2017 | EUR | 5.4441 | 5.495 | 5.4441 | 5.4441 | 5.4441 | +0.016 (+0.29%) | 150,469 |
| 21 Jun 2017 | EUR | 5.4284 | 5.456 | 5.4284 | 5.4284 | 5.4284 | +0.004 (+0.07%) | 15,184 |
| 20 Jun 2017 | EUR | 5.4246 | 5.489 | 5.4246 | 5.4246 | 5.4246 | -0.017 (-0.30%) | 24,917 |
| 19 Jun 2017 | EUR | 5.4411 | 5.4411 | 5.4016 | 5.4411 | 5.4411 | +0.019 (+0.35%) | 82,413 |
| 16 Jun 2017 | EUR | 5.4222 | 5.4279 | 5.397 | 5.4222 | 5.4222 | +0.03 (+0.56%) | 3,101 |
| 15 Jun 2017 | EUR | 5.3921 | 5.416 | 5.385 | 5.3921 | 5.3921 | -0.018 (-0.34%) | 41,981 |
| 14 Jun 2017 | EUR | 5.4104 | 5.481 | 5.403 | 5.4104 | 5.4104 | +0.027 (+0.49%) | 14,237 |
| 13 Jun 2017 | EUR | 5.3838 | 5.439 | 5.3838 | 5.3838 | 5.3838 | +0.041 (+0.77%) | 194,402 |
| 12 Jun 2017 | EUR | 5.406 | 5.406 | 5.3426 | 5.3426 | 5.3426 | -0.096 (-1.77%) | 48,173 |
| 9 Jun 2017 | EUR | 5.4386 | 5.4503 | 5.377 | 5.4386 | 5.4386 | -0.043 (-0.78%) | 155,009 |
| 8 Jun 2017 | EUR | 5.4811 | 5.502 | 5.421 | 5.4811 | 5.4811 | -0.01 (-0.17%) | 121,564 |
| 7 Jun 2017 | EUR | 5.4907 | 5.516 | 5.49 | 5.4907 | 5.4907 | -0.033 (-0.60%) | 87,525 |
| 6 Jun 2017 | EUR | 5.5239 | 5.5239 | 5.468 | 5.5239 | 5.5239 | +0.017 (+0.31%) | 97,091 |
| 5 Jun 2017 | EUR | 5.5068 | 5.547 | 5.487 | 5.5068 | 5.5068 | +0.005 (+0.09%) | 54,528 |
| 2 Jun 2017 | EUR | 5.5019 | 5.55 | 5.5019 | 5.5019 | 5.5019 | -0.013 (-0.24%) | 78,307 |
| 1 Jun 2017 | EUR | 5.4793 | 5.52 | 5.4793 | 5.5151 | 5.5151 | +0.065 (+1.19%) | 76,043 |
| 31 May 2017 | EUR | 5.4501 | 5.457 | 5.415 | 5.4501 | 5.4501 | -0.024 (-0.45%) | 389,767 |
| 30 May 2017 | EUR | 5.4745 | 5.4745 | 5.433 | 5.4745 | 5.4745 | +0.044 (+0.82%) | 120,423 |
| 29 May 2017 | EUR | 5.4301 | 5.4301 | 5.4301 | 5.4301 | 5.4301 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 5.36 | 5.448 | 5.36 | 5.4301 | 5.4301 | +0.067 (+1.26%) | 429,556 |
| 25 May 2017 | EUR | 5.3627 | 5.3679 | 5.3389 | 5.3627 | 5.3627 | +0.029 (+0.55%) | 43,142 |
| 24 May 2017 | EUR | 5.3335 | 5.3518 | 5.328 | 5.3335 | 5.3335 | -0.113 (-2.07%) | 23,967 |
| 23 May 2017 | EUR | 5.4461 | 5.5003 | 5.4461 | 5.4461 | 5.4461 | -0.006 (-0.12%) | 29,360 |
| 22 May 2017 | EUR | 5.4524 | 5.488 | 5.451 | 5.4524 | 5.4524 | +0.049 (+0.91%) | 49,873 |
| 19 May 2017 | EUR | 5.3835 | 5.4893 | 5.3835 | 5.4032 | 5.4032 | +0.115 (+2.17%) | 68,429 |
| 18 May 2017 | EUR | 5.357 | 5.357 | 5.263 | 5.2885 | 5.2885 | -0.149 (-2.74%) | 41,167 |
| 17 May 2017 | EUR | 5.4376 | 5.4376 | 5.3503 | 5.4376 | 5.4376 | -0.07 (-1.26%) | 41,259 |
| 16 May 2017 | EUR | 5.5072 | 5.5072 | 5.4303 | 5.5072 | 5.5072 | +0.045 (+0.83%) | 1,083,918 |
| 15 May 2017 | EUR | 5.4619 | 5.5165 | 5.4619 | 5.4619 | 5.4619 | +0.035 (+0.64%) | 85,156 |
