| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | EUR | 5.4271 | 5.466 | 5.4271 | 5.4271 | 5.4271 | -0.068 (-1.24%) | 14,130 |
| 11 May 2017 | EUR | 5.4951 | 5.4951 | 5.4293 | 5.4951 | 5.4951 | -0.02 (-0.36%) | 13,691 |
| 10 May 2017 | EUR | 5.5148 | 5.5153 | 5.49 | 5.5148 | 5.5148 | -0.007 (-0.13%) | 49,236 |
| 9 May 2017 | EUR | 5.5221 | 5.549 | 5.501 | 5.5221 | 5.5221 | -0.023 (-0.41%) | 73,203 |
| 8 May 2017 | EUR | 5.5451 | 5.5588 | 5.5088 | 5.5451 | 5.5451 | +0.064 (+1.17%) | 16,049 |
| 5 May 2017 | EUR | 5.4809 | 5.5343 | 5.4809 | 5.4809 | 5.4809 | -0.005 (-0.09%) | 24,390 |
| 4 May 2017 | EUR | 5.4151 | 5.5353 | 5.37 | 5.4856 | 5.4856 | +0.108 (+2.01%) | 41,947 |
| 3 May 2017 | EUR | 5.3774 | 5.4133 | 5.33 | 5.3774 | 5.3774 | +0.087 (+1.64%) | 39,537 |
| 2 May 2017 | EUR | 5.2906 | 5.3713 | 5.25 | 5.2906 | 5.2906 | +0.017 (+0.32%) | 40,569 |
| 1 May 2017 | EUR | 5.2736 | 5.2736 | 5.2736 | 5.2736 | 5.2736 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 5.3402 | 5.3402 | 5.2577 | 5.2736 | 5.2736 | -0.135 (-2.50%) | 356,844 |
| 27 Apr 2017 | EUR | 5.3155 | 5.443 | 5.295 | 5.409 | 5.409 | +0.067 (+1.25%) | 112,079 |
| 26 Apr 2017 | EUR | 5.295 | 5.3421 | 5.295 | 5.3421 | 5.3421 | +0.13 (+2.50%) | 25,432 |
| 25 Apr 2017 | EUR | 5.2119 | 5.278 | 5.1867 | 5.2119 | 5.2119 | -0.079 (-1.49%) | 1,123,527 |
| 24 Apr 2017 | EUR | 5.1454 | 5.3067 | 5.1454 | 5.2906 | 5.2906 | +0.193 (+3.79%) | 302,485 |
| 21 Apr 2017 | EUR | 5.0976 | 5.0976 | 5.0443 | 5.0976 | 5.0976 | +0.012 (+0.24%) | 76,086 |
| 20 Apr 2017 | EUR | 5.0853 | 5.125 | 5.081 | 5.0853 | 5.0853 | -0.059 (-1.14%) | 117,020 |
| 19 Apr 2017 | EUR | 5.097 | 5.1441 | 5.097 | 5.1441 | 5.1441 | -0.015 (-0.29%) | 93,274 |
| 18 Apr 2017 | EUR | 5.1589 | 5.1589 | 5.08 | 5.1589 | 5.1589 | -0.011 (-0.21%) | 658,325 |
| 17 Apr 2017 | EUR | 5.1699 | 5.1699 | 5.1699 | 5.1699 | 5.1699 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 5.1699 | 5.1699 | 5.1449 | 5.1699 | 5.1699 | -0.01 (-0.20%) | 788,822 |
| 12 Apr 2017 | EUR | 5.1802 | 5.1802 | 5.15 | 5.1802 | 5.1802 | +0.15 (+2.98%) | 994 |
| 11 Apr 2017 | EUR | 5.0302 | 5.115 | 5.0302 | 5.0302 | 5.0302 | -0.012 (-0.24%) | 209,604 |
| 10 Apr 2017 | EUR | 5.0422 | 5.0432 | 5 | 5.0422 | 5.0422 | -0.031 (-0.61%) | 16,230 |
| 7 Apr 2017 | EUR | 5.0732 | 5.0732 | 5.03 | 5.0732 | 5.0732 | -0.043 (-0.84%) | 34,415 |
| 6 Apr 2017 | EUR | 5.1162 | 5.1162 | 5.081 | 5.1162 | 5.1162 | -0.065 (-1.26%) | 248,040 |
| 5 Apr 2017 | EUR | 5.1107 | 5.183 | 5.103 | 5.1815 | 5.1815 | +0.066 (+1.29%) | 98,805 |
| 4 Apr 2017 | EUR | 5.1156 | 5.145 | 5.081 | 5.1156 | 5.1156 | -0.059 (-1.14%) | 238,002 |
| 3 Apr 2017 | EUR | 5.1711 | 5.236 | 5.136 | 5.1746 | 5.1746 | +0.109 (+2.14%) | 46,334 |
| 31 Mar 2017 | EUR | 5.066 | 5.114 | 5.066 | 5.066 | 5.066 | +0.05 (+0.99%) | 275,126 |
