| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | EUR | 5.0161 | 5.066 | 5.0161 | 5.0161 | 5.0161 | +0.041 (+0.82%) | 28,641 |
| 29 Mar 2017 | EUR | 4.9751 | 4.9751 | 4.942 | 4.9751 | 4.9751 | +0.027 (+0.54%) | 7,423 |
| 28 Mar 2017 | EUR | 4.9485 | 4.983 | 4.9485 | 4.9485 | 4.9485 | +0.027 (+0.55%) | 58,710 |
| 27 Mar 2017 | EUR | 4.9215 | 4.947 | 4.9215 | 4.9215 | 4.9215 | +0.015 (+0.30%) | 8,324 |
| 24 Mar 2017 | EUR | 4.9707 | 4.972 | 4.9066 | 4.9066 | 4.9066 | -0.015 (-0.31%) | 83,638 |
| 23 Mar 2017 | EUR | 4.922 | 4.98 | 4.922 | 4.922 | 4.922 | +0.006 (+0.12%) | 9,379 |
| 22 Mar 2017 | EUR | 4.9162 | 4.9183 | 4.884 | 4.9162 | 4.9162 | -0.031 (-0.62%) | 45,801 |
| 21 Mar 2017 | EUR | 4.947 | 4.947 | 4.906 | 4.947 | 4.947 | +0.028 (+0.57%) | 111,939 |
| 20 Mar 2017 | EUR | 4.9191 | 4.96 | 4.9074 | 4.9191 | 4.9191 | +0.002 (+0.03%) | 19,824 |
| 17 Mar 2017 | EUR | 4.869 | 4.9365 | 4.869 | 4.9176 | 4.9176 | +0.055 (+1.13%) | 410,133 |
| 16 Mar 2017 | EUR | 4.7996 | 4.868 | 4.791 | 4.8625 | 4.8625 | +0.066 (+1.38%) | 333,149 |
| 15 Mar 2017 | EUR | 4.87 | 4.87 | 4.7961 | 4.7961 | 4.7961 | -0.132 (-2.67%) | 247,700 |
| 14 Mar 2017 | EUR | 4.9985 | 5.003 | 4.9273 | 4.9276 | 4.9276 | -0.141 (-2.78%) | 54,492 |
| 13 Mar 2017 | EUR | 5.11 | 5.11 | 5.0677 | 5.0686 | 5.0686 | -0.091 (-1.76%) | 116,318 |
| 10 Mar 2017 | EUR | 5.1592 | 5.205 | 5.129 | 5.1592 | 5.1592 | +0.065 (+1.27%) | 119,718 |
| 9 Mar 2017 | EUR | 5.0944 | 5.166 | 5.0944 | 5.0944 | 5.0944 | -0.017 (-0.34%) | 79,700 |
| 8 Mar 2017 | EUR | 5.1116 | 5.1116 | 5.0565 | 5.1116 | 5.1116 | -0.016 (-0.31%) | 196,469 |
| 7 Mar 2017 | EUR | 5.089 | 5.1276 | 5.089 | 5.1276 | 5.1276 | +0.075 (+1.48%) | 23,400 |
| 6 Mar 2017 | EUR | 5.0617 | 5.211 | 4.971 | 5.053 | 5.053 | -0.378 (-6.95%) | 250,535 |
| 3 Mar 2017 | EUR | 5.5286 | 5.5317 | 5.3637 | 5.4306 | 5.4306 | -0.059 (-1.07%) | 80,348 |
| 2 Mar 2017 | EUR | 5.5503 | 5.5503 | 5.4892 | 5.4892 | 5.4892 | -0.109 (-1.94%) | 117,584 |
| 1 Mar 2017 | EUR | 5.5979 | 5.624 | 5.5798 | 5.5979 | 5.5979 | +0.003 (+0.05%) | 44,851 |
| 28 Feb 2017 | EUR | 5.5951 | 5.5951 | 5.567 | 5.5951 | 5.5951 | +0.018 (+0.32%) | 72,223 |
| 27 Feb 2017 | EUR | 5.5787 | 5.5787 | 5.543 | 5.5775 | 5.5775 | -0.02 (-0.36%) | 48,838 |
| 24 Feb 2017 | EUR | 5.5979 | 5.5979 | 5.533 | 5.5979 | 5.5979 | +0.004 (+0.08%) | 29,040 |
| 23 Feb 2017 | EUR | 5.5428 | 5.5935 | 5.5428 | 5.5935 | 5.5935 | +0.088 (+1.61%) | 58,171 |
| 22 Feb 2017 | EUR | 5.5006 | 5.5449 | 5.494 | 5.5051 | 5.5051 | -0.006 (-0.11%) | 75,399 |
| 21 Feb 2017 | EUR | 5.497 | 5.5667 | 5.497 | 5.5111 | 5.5111 | +0.134 (+2.50%) | 122,427 |
| 20 Feb 2017 | EUR | 5.3768 | 5.4383 | 5.3768 | 5.3768 | 5.3768 | +0.052 (+0.98%) | 41,866 |
| 17 Feb 2017 | EUR | 5.3244 | 5.3813 | 5.3 | 5.3244 | 5.3244 | +0.018 (+0.33%) | 41,631 |
