| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | EUR | 5.2245 | 5.243 | 5.201 | 5.2245 | 5.2245 | -0.013 (-0.24%) | 6,398 |
| 14 Feb 2017 | EUR | 5.2373 | 5.2373 | 5.22 | 5.2373 | 5.2373 | -0.018 (-0.34%) | 68,668 |
| 13 Feb 2017 | EUR | 5.2554 | 5.282 | 5.2477 | 5.2554 | 5.2554 | -0.04 (-0.76%) | 13,489 |
| 10 Feb 2017 | EUR | 5.2958 | 5.304 | 5.242 | 5.2958 | 5.2958 | -0.014 (-0.26%) | 171,808 |
| 9 Feb 2017 | EUR | 5.231 | 5.3096 | 5.231 | 5.3096 | 5.3096 | +0.096 (+1.84%) | 138,470 |
| 8 Feb 2017 | EUR | 5.2139 | 5.225 | 5.188 | 5.2139 | 5.2139 | +0.014 (+0.28%) | 34,512 |
| 7 Feb 2017 | EUR | 5.1996 | 5.219 | 5.182 | 5.1996 | 5.1996 | -0.005 (-0.09%) | 102,358 |
| 6 Feb 2017 | EUR | 5.251 | 5.251 | 5.1818 | 5.2045 | 5.2045 | -0.053 (-1.00%) | 138,283 |
| 3 Feb 2017 | EUR | 5.2573 | 5.288 | 5.246 | 5.2573 | 5.2573 | +0.033 (+0.64%) | 17,545 |
| 2 Feb 2017 | EUR | 5.162 | 5.231 | 5.162 | 5.2241 | 5.2241 | +0.008 (+0.16%) | 162,369 |
| 1 Feb 2017 | EUR | 5.2157 | 5.2157 | 5.159 | 5.2157 | 5.2157 | +0.049 (+0.95%) | 346,127 |
| 31 Jan 2017 | EUR | 5.219 | 5.219 | 5.1605 | 5.1665 | 5.1665 | -0.061 (-1.17%) | 167,632 |
| 30 Jan 2017 | EUR | 5.2587 | 5.2587 | 5.203 | 5.2275 | 5.2275 | -0.039 (-0.74%) | 362,375 |
| 27 Jan 2017 | EUR | 5.1814 | 5.2903 | 5.171 | 5.2665 | 5.2665 | +0.061 (+1.17%) | 71,504 |
| 26 Jan 2017 | EUR | 5.2057 | 5.2057 | 5.1595 | 5.2057 | 5.2057 | -0.033 (-0.63%) | 99,503 |
| 25 Jan 2017 | EUR | 5.2386 | 5.2386 | 5.1713 | 5.2386 | 5.2386 | +0.065 (+1.26%) | 31,145 |
| 24 Jan 2017 | EUR | 5.1735 | 5.23 | 5.157 | 5.1735 | 5.1735 | +0.034 (+0.67%) | 982,856 |
| 23 Jan 2017 | EUR | 5.1458 | 5.1801 | 5.1 | 5.1391 | 5.1391 | -0.088 (-1.68%) | 187,446 |
| 20 Jan 2017 | EUR | 5.2268 | 5.2709 | 5.214 | 5.2268 | 5.2268 | -0.012 (-0.23%) | 126,440 |
| 19 Jan 2017 | EUR | 5.285 | 5.285 | 5.2386 | 5.2386 | 5.2386 | -0.12 (-2.23%) | 175,883 |
| 18 Jan 2017 | EUR | 5.3583 | 5.3583 | 5.295 | 5.3583 | 5.3583 | +0.014 (+0.27%) | 75,221 |
| 17 Jan 2017 | EUR | 5.3363 | 5.369 | 5.3363 | 5.3441 | 5.3441 | +0.016 (+0.30%) | 60,620 |
| 16 Jan 2017 | EUR | 5.3281 | 5.35 | 5.303 | 5.3281 | 5.3281 | -0.021 (-0.38%) | 43,288 |
| 13 Jan 2017 | EUR | 5.3486 | 5.3486 | 5.2981 | 5.3486 | 5.3486 | -0.011 (-0.20%) | 84,803 |
| 12 Jan 2017 | EUR | 5.2505 | 5.3594 | 5.174 | 5.3594 | 5.3594 | +0.006 (+0.11%) | 90,593 |
| 11 Jan 2017 | EUR | 5.3536 | 5.3715 | 5.3136 | 5.3536 | 5.3536 | -0.028 (-0.52%) | 15,998 |
| 10 Jan 2017 | EUR | 5.3814 | 5.434 | 5.322 | 5.3814 | 5.3814 | -0.032 (-0.58%) | 171,726 |
| 9 Jan 2017 | EUR | 5.413 | 5.413 | 5.342 | 5.413 | 5.413 | +0.034 (+0.64%) | 252,165 |
| 6 Jan 2017 | EUR | 5.5 | 5.5 | 5.3786 | 5.3786 | 5.3786 | -0.202 (-3.63%) | 168,147 |
| 5 Jan 2017 | EUR | 5.581 | 5.6361 | 5.5 | 5.581 | 5.581 | -0.042 (-0.75%) | 164,686 |
