| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | EUR | 5.6808 | 5.6808 | 5.623 | 5.6231 | 5.6231 | -0.121 (-2.12%) | 126,983 |
| 3 Jan 2017 | EUR | 5.7446 | 5.814 | 5.7446 | 5.7446 | 5.7446 | +0.076 (+1.34%) | 485,700 |
| 2 Jan 2017 | EUR | 5.6685 | 5.6685 | 5.6685 | 5.6685 | 5.6685 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 5.6685 | 5.6685 | 5.6685 | 5.6685 | 5.6685 | +0.086 (+1.54%) | 0 |
| 29 Dec 2016 | EUR | 5.5826 | 5.656 | 5.5826 | 5.5826 | 5.5826 | -0.039 (-0.69%) | 6,919 |
| 28 Dec 2016 | EUR | 5.6216 | 5.6216 | 5.57 | 5.6216 | 5.6216 | +0.065 (+1.17%) | 8,744 |
| 27 Dec 2016 | EUR | 5.5567 | 5.5567 | 5.5567 | 5.5567 | 5.5567 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 5.551 | 5.5567 | 5.551 | 5.5567 | 5.5567 | -0.054 (-0.96%) | 5,931 |
| 22 Dec 2016 | EUR | 5.6108 | 5.6108 | 5.515 | 5.6108 | 5.6108 | -0.004 (-0.08%) | 17,616 |
| 21 Dec 2016 | EUR | 5.6151 | 5.6257 | 5.559 | 5.6151 | 5.6151 | +0.019 (+0.34%) | 35,332 |
| 20 Dec 2016 | EUR | 5.5958 | 5.629 | 5.5958 | 5.5958 | 5.5958 | -0.061 (-1.09%) | 1,523,536 |
| 19 Dec 2016 | EUR | 5.6573 | 5.66 | 5.6017 | 5.6573 | 5.6573 | +0.063 (+1.12%) | 1,714,547 |
| 16 Dec 2016 | EUR | 5.516 | 5.634 | 5.516 | 5.5946 | 5.5946 | +0.118 (+2.15%) | 161,257 |
| 15 Dec 2016 | EUR | 5.4768 | 5.4769 | 5.451 | 5.4768 | 5.4768 | -0.046 (-0.83%) | 58,493 |
| 14 Dec 2016 | EUR | 5.5229 | 5.5733 | 5.5229 | 5.5229 | 5.5229 | +0.007 (+0.12%) | 87,849 |
| 13 Dec 2016 | EUR | 5.5161 | 5.552 | 5.509 | 5.5161 | 5.5161 | -0.049 (-0.88%) | 325,355 |
| 12 Dec 2016 | EUR | 5.5651 | 5.5651 | 5.4324 | 5.5651 | 5.5651 | +0.021 (+0.38%) | 126,504 |
| 9 Dec 2016 | EUR | 5.4194 | 5.559 | 5.4194 | 5.5441 | 5.5441 | +0.154 (+2.86%) | 357,053 |
| 8 Dec 2016 | EUR | 5.3902 | 5.435 | 5.369 | 5.3902 | 5.3902 | +0.058 (+1.08%) | 9,255 |
| 7 Dec 2016 | EUR | 5.2686 | 5.378 | 5.2686 | 5.3326 | 5.3326 | +0.127 (+2.44%) | 208,191 |
| 6 Dec 2016 | EUR | 5.2056 | 5.255 | 5.2056 | 5.2056 | 5.2056 | -0.029 (-0.56%) | 55,928 |
| 5 Dec 2016 | EUR | 5.2347 | 5.237 | 5.2026 | 5.2347 | 5.2347 | +0.001 (+0.02%) | 185,300 |
| 2 Dec 2016 | EUR | 5.3 | 5.3 | 5.184 | 5.2336 | 5.2336 | -0.097 (-1.82%) | 329,241 |
| 1 Dec 2016 | EUR | 5.3304 | 5.3355 | 5.2985 | 5.3304 | 5.3304 | -0.028 (-0.52%) | 299,167 |
| 30 Nov 2016 | EUR | 5.3582 | 5.385 | 5.3092 | 5.3582 | 5.3582 | -0.006 (-0.11%) | 343,997 |
| 29 Nov 2016 | EUR | 5.3643 | 5.3643 | 5.3045 | 5.3643 | 5.3643 | -0.078 (-1.44%) | 250,123 |
| 28 Nov 2016 | EUR | 5.4424 | 5.4424 | 5.366 | 5.4424 | 5.4424 | -0.023 (-0.42%) | 36,800 |
| 25 Nov 2016 | EUR | 5.4697 | 5.5016 | 5.3805 | 5.4656 | 5.4656 | -0.084 (-1.52%) | 294,507 |
| 24 Nov 2016 | EUR | 5.5499 | 5.566 | 5.5409 | 5.5499 | 5.5499 | +0.024 (+0.43%) | 54,399 |
| 23 Nov 2016 | EUR | 5.526 | 5.58 | 5.526 | 5.526 | 5.526 | -0.006 (-0.11%) | 203,426 |
