| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | EUR | 5.5319 | 5.5319 | 5.4825 | 5.5319 | 5.5319 | +0.003 (+0.05%) | 44,175 |
| 21 Nov 2016 | EUR | 5.5292 | 5.5469 | 5.5217 | 5.5292 | 5.5292 | -0.016 (-0.30%) | 1,484 |
| 18 Nov 2016 | EUR | 5.5456 | 5.5862 | 5.5456 | 5.5456 | 5.5456 | -0.054 (-0.96%) | 45,521 |
| 17 Nov 2016 | EUR | 5.5994 | 5.5994 | 5.5363 | 5.5994 | 5.5994 | +0.015 (+0.27%) | 19,855 |
| 16 Nov 2016 | EUR | 5.5857 | 5.5857 | 5.5045 | 5.5841 | 5.5841 | +0.014 (+0.25%) | 141,968 |
| 15 Nov 2016 | EUR | 5.622 | 5.622 | 5.5701 | 5.5701 | 5.5701 | -0.066 (-1.17%) | 30,076 |
| 14 Nov 2016 | EUR | 5.7035 | 5.7035 | 5.6361 | 5.6361 | 5.6361 | +0.053 (+0.95%) | 384,838 |
| 11 Nov 2016 | EUR | 5.7103 | 5.7103 | 5.5756 | 5.5831 | 5.5831 | -0.145 (-2.53%) | 144,215 |
| 10 Nov 2016 | EUR | 5.853 | 5.9055 | 5.72 | 5.728 | 5.728 | -0.033 (-0.57%) | 338,219 |
| 9 Nov 2016 | EUR | 5.7774 | 5.873 | 5.706 | 5.7607 | 5.7607 | -0.115 (-1.96%) | 154,514 |
| 8 Nov 2016 | EUR | 5.8654 | 5.9831 | 5.7931 | 5.8761 | 5.8761 | +0.064 (+1.10%) | 118,556 |
| 7 Nov 2016 | EUR | 5.8443 | 5.8443 | 5.7673 | 5.8121 | 5.8121 | +0.014 (+0.24%) | 150,141 |
| 4 Nov 2016 | EUR | 5.7981 | 5.8215 | 5.7633 | 5.7981 | 5.7981 | -0.118 (-2.00%) | 238,478 |
| 3 Nov 2016 | EUR | 5.9165 | 5.9266 | 5.8583 | 5.9165 | 5.9165 | -0.031 (-0.51%) | 122,218 |
| 2 Nov 2016 | EUR | 5.9471 | 5.9951 | 5.904 | 5.9471 | 5.9471 | -0.041 (-0.68%) | 161,385 |
| 1 Nov 2016 | EUR | 6.0225 | 6.0225 | 5.9688 | 5.9877 | 5.9877 | -0.103 (-1.70%) | 73,580 |
| 31 Oct 2016 | EUR | 6.0911 | 6.0911 | 6.0446 | 6.0911 | 6.0911 | +0.046 (+0.76%) | 70,216 |
| 28 Oct 2016 | EUR | 6.0451 | 6.0931 | 6.0451 | 6.0451 | 6.0451 | -0.051 (-0.84%) | 3,739 |
| 27 Oct 2016 | EUR | 6.0965 | 6.1181 | 6.0584 | 6.0965 | 6.0965 | -0.013 (-0.21%) | 142,820 |
| 26 Oct 2016 | EUR | 6.1096 | 6.1195 | 6.1023 | 6.1096 | 6.1096 | +0.049 (+0.81%) | 79,860 |
| 25 Oct 2016 | EUR | 6.0607 | 6.112 | 6.0607 | 6.0607 | 6.0607 | +0.049 (+0.82%) | 65,033 |
| 24 Oct 2016 | EUR | 6.0116 | 6.083 | 6.0116 | 6.0116 | 6.0116 | +0.13 (+2.21%) | 61,914 |
| 21 Oct 2016 | EUR | 5.8817 | 5.9127 | 5.843 | 5.8817 | 5.8817 | +0.014 (+0.24%) | 60,941 |
| 20 Oct 2016 | EUR | 5.8675 | 5.9057 | 5.852 | 5.8675 | 5.8675 | +0.001 (+0.01%) | 41,211 |
| 19 Oct 2016 | EUR | 5.7803 | 5.8707 | 5.773 | 5.867 | 5.867 | +0.078 (+1.35%) | 120,876 |
| 18 Oct 2016 | EUR | 5.6555 | 5.799 | 5.6555 | 5.7886 | 5.7886 | -0.017 (-0.29%) | 279,960 |
| 17 Oct 2016 | EUR | 5.851 | 5.851 | 5.791 | 5.8056 | 5.8056 | -0.061 (-1.05%) | 39,802 |
| 14 Oct 2016 | EUR | 5.791 | 5.8913 | 5.791 | 5.867 | 5.867 | +0.102 (+1.77%) | 125,205 |
| 13 Oct 2016 | EUR | 5.7651 | 5.7651 | 5.692 | 5.7651 | 5.7651 | -0.022 (-0.38%) | 43,275 |
| 12 Oct 2016 | EUR | 5.872 | 5.872 | 5.787 | 5.787 | 5.787 | -0.145 (-2.45%) | 33,055 |
