Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | EUR | 5.9325 | 5.9325 | 5.889 | 5.9325 | 5.9325 | +0.049 (+0.83%) | 39,288 |
10 Oct 2016 | EUR | 5.8837 | 5.9387 | 5.8837 | 5.8837 | 5.8837 | -0.019 (-0.33%) | 43,169 |
7 Oct 2016 | EUR | 5.9029 | 5.9043 | 5.879 | 5.9029 | 5.9029 | -0.091 (-1.52%) | 74,344 |
6 Oct 2016 | EUR | 6.057 | 6.057 | 5.9941 | 5.9941 | 5.9941 | -0.077 (-1.27%) | 55,634 |
5 Oct 2016 | EUR | 6.071 | 6.125 | 6.071 | 6.071 | 6.071 | +0.006 (+0.09%) | 39,181 |
4 Oct 2016 | EUR | 6.0653 | 6.126 | 6.0653 | 6.0653 | 6.0653 | -0.012 (-0.19%) | 25,081 |
3 Oct 2016 | EUR | 6.077 | 6.077 | 6.0173 | 6.077 | 6.077 | +0.017 (+0.28%) | 198,376 |
30 Sep 2016 | EUR | 6.0598 | 6.0741 | 6.057 | 6.0598 | 6.0598 | -0.089 (-1.45%) | 147,937 |
29 Sep 2016 | EUR | 6.1491 | 6.2 | 6.14 | 6.1491 | 6.1491 | +0.022 (+0.37%) | 402,085 |
28 Sep 2016 | EUR | 6.1266 | 6.144 | 6.1266 | 6.1266 | 6.1266 | +0.12 (+2.01%) | 65,690 |
27 Sep 2016 | EUR | 6.0881 | 6.0881 | 6 | 6.0061 | 6.0061 | -0.149 (-2.41%) | 210,642 |
26 Sep 2016 | EUR | 6.1547 | 6.1547 | 6.074 | 6.1547 | 6.1547 | +0.037 (+0.60%) | 20,337 |
23 Sep 2016 | EUR | 6.1178 | 6.19 | 6.1178 | 6.1178 | 6.1178 | +0.027 (+0.44%) | 105,511 |
22 Sep 2016 | EUR | 6.0907 | 6.166 | 6.081 | 6.0907 | 6.0907 | +0.033 (+0.55%) | 238,158 |
21 Sep 2016 | EUR | 6.0575 | 6.1291 | 6.0575 | 6.0575 | 6.0575 | +0.057 (+0.95%) | 176,941 |
20 Sep 2016 | EUR | 6.0003 | 6.078 | 5.972 | 6.0003 | 6.0003 | +0.04 (+0.67%) | 83,701 |
19 Sep 2016 | EUR | 5.9603 | 6.0393 | 5.9603 | 5.9603 | 5.9603 | -0.023 (-0.38%) | 13,573 |
16 Sep 2016 | EUR | 5.9832 | 5.9832 | 5.9455 | 5.9832 | 5.9832 | +0.043 (+0.72%) | 256,422 |
15 Sep 2016 | EUR | 5.9406 | 6.02 | 5.9406 | 5.9406 | 5.9406 | -0.044 (-0.74%) | 24,692 |
14 Sep 2016 | EUR | 5.9848 | 6.0075 | 5.971 | 5.9848 | 5.9848 | -0.037 (-0.62%) | 160,123 |
13 Sep 2016 | EUR | 6.022 | 6.022 | 5.9636 | 6.022 | 6.022 | +0.044 (+0.73%) | 186,894 |
12 Sep 2016 | EUR | 5.9783 | 5.9849 | 5.9727 | 5.9783 | 5.9783 | -0.1 (-1.65%) | 41,485 |
9 Sep 2016 | EUR | 6.1376 | 6.1376 | 6.0629 | 6.0786 | 6.0786 | -0.073 (-1.19%) | 121,901 |
8 Sep 2016 | EUR | 6.152 | 6.152 | 6.1497 | 6.152 | 6.152 | +0.031 (+0.50%) | 17,979 |
7 Sep 2016 | EUR | 6.1214 | 6.1214 | 6.1 | 6.1214 | 6.1214 | -0.043 (-0.70%) | 164,766 |
6 Sep 2016 | EUR | 6.1645 | 6.1645 | 6.104 | 6.1645 | 6.1645 | -0.115 (-1.83%) | 198,460 |
5 Sep 2016 | EUR | 6.2792 | 6.2792 | 6.2137 | 6.2792 | 6.2792 | +0.04 (+0.64%) | 31,455 |
2 Sep 2016 | EUR | 6.2391 | 6.2709 | 6.2293 | 6.2391 | 6.2391 | +0.114 (+1.85%) | 112,407 |
1 Sep 2016 | EUR | 6.2237 | 6.2402 | 6.1256 | 6.1256 | 6.1256 | +0.07 (+1.15%) | 256,521 |
31 Aug 2016 | EUR | 6.0561 | 6.1227 | 6.0561 | 6.0561 | 6.0561 | +0.132 (+2.22%) | 141,165 |