| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | EUR | 5.9243 | 5.956 | 5.9243 | 5.9243 | 5.9243 | +0.062 (+1.05%) | 80,787 |
| 29 Aug 2016 | EUR | 5.8625 | 5.8625 | 5.8625 | 5.8625 | 5.8625 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 5.786 | 5.8857 | 5.786 | 5.8625 | 5.8625 | +0.071 (+1.23%) | 189,771 |
| 25 Aug 2016 | EUR | 5.7911 | 5.7945 | 5.7815 | 5.7911 | 5.7911 | +0.049 (+0.86%) | 19,886 |
| 24 Aug 2016 | EUR | 5.7418 | 5.824 | 5.7418 | 5.7418 | 5.7418 | -0.019 (-0.32%) | 30,853 |
| 23 Aug 2016 | EUR | 5.7604 | 5.791 | 5.7604 | 5.7604 | 5.7604 | -0.019 (-0.34%) | 14,329 |
| 22 Aug 2016 | EUR | 5.7798 | 5.7981 | 5.754 | 5.7798 | 5.7798 | -0.048 (-0.82%) | 57,095 |
| 19 Aug 2016 | EUR | 5.8278 | 5.8278 | 5.764 | 5.8278 | 5.8278 | +0.005 (+0.08%) | 60,471 |
| 18 Aug 2016 | EUR | 5.8231 | 5.861 | 5.8231 | 5.8231 | 5.8231 | -0.042 (-0.72%) | 76,315 |
| 17 Aug 2016 | EUR | 5.882 | 5.882 | 5.8507 | 5.8651 | 5.8651 | -0.099 (-1.66%) | 725,484 |
| 16 Aug 2016 | EUR | 5.9641 | 5.9641 | 5.8716 | 5.9641 | 5.9641 | -0.011 (-0.19%) | 43,602 |
| 15 Aug 2016 | EUR | 5.9753 | 5.9926 | 5.9667 | 5.9753 | 5.9753 | -0.021 (-0.36%) | 30,694 |
| 12 Aug 2016 | EUR | 5.9967 | 6.0069 | 5.9908 | 5.9967 | 5.9967 | -0.004 (-0.07%) | 84,136 |
| 11 Aug 2016 | EUR | 6.0007 | 6.0018 | 5.952 | 6.0007 | 6.0007 | +0.041 (+0.68%) | 110,209 |
| 10 Aug 2016 | EUR | 5.9602 | 5.999 | 5.9474 | 5.9602 | 5.9602 | +0.006 (+0.10%) | 90,079 |
| 9 Aug 2016 | EUR | 5.8717 | 5.9541 | 5.8717 | 5.9541 | 5.9541 | +0.086 (+1.46%) | 71,150 |
| 8 Aug 2016 | EUR | 5.8686 | 5.8686 | 5.7857 | 5.8686 | 5.8686 | +0.028 (+0.48%) | 103,140 |
| 5 Aug 2016 | EUR | 5.7655 | 5.8823 | 5.7624 | 5.8406 | 5.8406 | +0.037 (+0.64%) | 70,218 |
| 4 Aug 2016 | EUR | 5.8037 | 5.8234 | 5.7755 | 5.8037 | 5.8037 | +0.022 (+0.37%) | 40,535 |
| 3 Aug 2016 | EUR | 5.7821 | 5.7821 | 5.7369 | 5.7821 | 5.7821 | -0.202 (-3.38%) | 126,340 |
| 2 Aug 2016 | EUR | 5.9844 | 5.9844 | 5.8897 | 5.9844 | 5.9844 | -0.006 (-0.11%) | 333,820 |
| 1 Aug 2016 | EUR | 5.9907 | 6.0235 | 5.9535 | 5.9907 | 5.9907 | +0.026 (+0.44%) | 137,388 |
| 29 Jul 2016 | EUR | 6.044 | 6.044 | 5.961 | 5.9646 | 5.9646 | -0.162 (-2.64%) | 41,669 |
| 28 Jul 2016 | EUR | 6.1261 | 6.1261 | 6.0607 | 6.1261 | 6.1261 | -0.042 (-0.68%) | 31,102 |
| 27 Jul 2016 | EUR | 6.0429 | 6.168 | 6.0429 | 6.168 | 6.168 | +0.404 (+7.01%) | 205,330 |
| 26 Jul 2016 | EUR | 5.7111 | 5.7641 | 5.7111 | 5.7641 | 5.7641 | +0.051 (+0.88%) | 24,815 |
| 25 Jul 2016 | EUR | 5.7136 | 5.7702 | 5.7136 | 5.7136 | 5.7136 | +0.043 (+0.77%) | 45,796 |
| 22 Jul 2016 | EUR | 5.7094 | 5.7094 | 5.6701 | 5.6701 | 5.6701 | -0.059 (-1.04%) | 58,251 |
| 21 Jul 2016 | EUR | 5.7184 | 5.805 | 5.709 | 5.7294 | 5.7294 | +0.152 (+2.73%) | 109,176 |
| 20 Jul 2016 | EUR | 5.5774 | 5.624 | 5.5774 | 5.5774 | 5.5774 | -0.036 (-0.64%) | 24,300 |
