| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | EUR | 3.234 | 3.266 | 3.23 | 3.26 | 3.26 | +0.053 (+1.67%) | 40,832 |
| 2 Jan 2024 | EUR | 3.218 | 3.2423 | 3.202 | 3.2065 | 3.2065 | -0.003 (-0.08%) | 55,509 |
| 29 Dec 2023 | EUR | 3.209 | 3.22 | 3.194 | 3.209 | 3.209 | -0.006 (-0.19%) | 43,098 |
| 28 Dec 2023 | EUR | 3.215 | 3.222 | 3.1998 | 3.215 | 3.215 | -0.005 (-0.16%) | 28,591 |
| 27 Dec 2023 | EUR | 3.216 | 3.224 | 3.194 | 3.22 | 3.22 | 0.0 (0.0%) | 919,458 |
| 22 Dec 2023 | EUR | 3.194 | 3.238 | 3.19 | 3.22 | 3.22 | +0.02 (+0.63%) | 1,144,097 |
| 21 Dec 2023 | EUR | 3.206 | 3.21 | 3.176 | 3.2 | 3.2 | +0.044 (+1.39%) | 59,200 |
| 20 Dec 2023 | EUR | 3.155 | 3.206 | 3.14 | 3.156 | 3.156 | -0.003 (-0.09%) | 80,529 |
| 19 Dec 2023 | EUR | 3.21 | 3.21 | 3.132 | 3.1589 | 3.1589 | -0.042 (-1.30%) | 171,627 |
| 18 Dec 2023 | EUR | 3.192 | 3.212 | 3.192 | 3.2005 | 3.2005 | -0.035 (-1.07%) | 52,335 |
| 15 Dec 2023 | EUR | 3.235 | 3.2519 | 3.2094 | 3.235 | 3.235 | -0.03 (-0.92%) | 47,280 |
| 14 Dec 2023 | EUR | 3.235 | 3.274 | 3.23 | 3.265 | 3.265 | +0.044 (+1.37%) | 28,685 |
| 13 Dec 2023 | EUR | 3.221 | 3.254 | 3.218 | 3.221 | 3.221 | -0.021 (-0.64%) | 167,100 |
| 12 Dec 2023 | EUR | 3.292 | 3.294 | 3.2338 | 3.2418 | 3.2418 | -0.053 (-1.60%) | 67,490 |
| 11 Dec 2023 | EUR | 3.327 | 3.33 | 3.2902 | 3.2944 | 3.2944 | -0.025 (-0.74%) | 98,663 |
| 8 Dec 2023 | EUR | 3.354 | 3.364 | 3.319 | 3.319 | 3.319 | -0.051 (-1.51%) | 94,980 |
| 7 Dec 2023 | EUR | 3.37 | 3.37 | 3.3398 | 3.37 | 3.37 | -0.005 (-0.15%) | 53,274 |
| 6 Dec 2023 | EUR | 3.375 | 3.392 | 3.3598 | 3.375 | 3.375 | +0.009 (+0.26%) | 51,138 |
| 5 Dec 2023 | EUR | 3.375 | 3.384 | 3.358 | 3.3661 | 3.3661 | -0.023 (-0.68%) | 46,524 |
| 4 Dec 2023 | EUR | 3.3798 | 3.416 | 3.3798 | 3.3892 | 3.3892 | -0.011 (-0.32%) | 82,948 |
| 1 Dec 2023 | EUR | 3.4 | 3.41 | 3.386 | 3.4 | 3.4 | -0.001 (-0.03%) | 35,365 |
| 30 Nov 2023 | EUR | 3.395 | 3.4063 | 3.366 | 3.401 | 3.401 | -0.015 (-0.44%) | 77,214 |
| 29 Nov 2023 | EUR | 3.416 | 3.418 | 3.3958 | 3.416 | 3.416 | +0.01 (+0.31%) | 10,776 |
| 28 Nov 2023 | EUR | 3.397 | 3.408 | 3.39 | 3.4056 | 3.4056 | +0.009 (+0.26%) | 51,670 |
| 27 Nov 2023 | EUR | 3.408 | 3.418 | 3.392 | 3.3967 | 3.3967 | +0.007 (+0.20%) | 38,037 |
| 24 Nov 2023 | EUR | 3.39 | 3.4102 | 3.3815 | 3.39 | 3.39 | -0.022 (-0.64%) | 31,143 |
| 23 Nov 2023 | EUR | 3.412 | 3.414 | 3.394 | 3.412 | 3.412 | +0.023 (+0.68%) | 48,512 |
| 22 Nov 2023 | EUR | 3.389 | 3.41 | 3.389 | 3.389 | 3.389 | -0.031 (-0.91%) | 51,538 |
| 21 Nov 2023 | EUR | 3.419 | 3.428 | 3.39 | 3.42 | 3.42 | -0.002 (-0.06%) | 40,453 |
| 20 Nov 2023 | EUR | 3.432 | 3.454 | 3.41 | 3.422 | 3.422 | -0.013 (-0.38%) | 24,414 |
