| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | EUR | 6.3426 | 6.3963 | 6.3426 | 6.3426 | 6.3426 | -0.087 (-1.36%) | 1,571 |
| 6 Jun 2016 | EUR | 6.4301 | 6.4301 | 6.4301 | 6.4301 | 6.4301 | +0.115 (+1.82%) | 0 |
| 3 Jun 2016 | EUR | 6.4961 | 6.498 | 6.3151 | 6.3151 | 6.3151 | -0.163 (-2.52%) | 2,758,426 |
| 2 Jun 2016 | EUR | 6.4783 | 6.5 | 6.4783 | 6.4783 | 6.4783 | -0.131 (-1.98%) | 729,615 |
| 1 Jun 2016 | EUR | 6.609 | 6.609 | 6.4991 | 6.609 | 6.609 | -0.026 (-0.39%) | 17,071 |
| 31 May 2016 | EUR | 6.6351 | 6.676 | 6.6351 | 6.6351 | 6.6351 | +0.025 (+0.38%) | 1,885,159 |
| 30 May 2016 | EUR | 6.6101 | 6.6535 | 6.6101 | 6.6101 | 6.6101 | 0.0 (0.0%) | 8,481 |
| 27 May 2016 | EUR | 6.6101 | 6.612 | 6.5869 | 6.6101 | 6.6101 | -0.019 (-0.29%) | 43,795 |
| 26 May 2016 | EUR | 6.6007 | 6.6291 | 6.6007 | 6.6291 | 6.6291 | +0.046 (+0.70%) | 20,422 |
| 25 May 2016 | EUR | 6.5832 | 6.5843 | 6.5434 | 6.5832 | 6.5832 | +0.059 (+0.90%) | 53,781 |
| 24 May 2016 | EUR | 6.5243 | 6.575 | 6.5243 | 6.5243 | 6.5243 | +0.01 (+0.16%) | 74,807 |
| 23 May 2016 | EUR | 6.5141 | 6.5226 | 6.5 | 6.5141 | 6.5141 | +0.051 (+0.79%) | 47,676 |
| 20 May 2016 | EUR | 6.296 | 6.508 | 6.296 | 6.4631 | 6.4631 | +0.145 (+2.30%) | 20,007 |
| 19 May 2016 | EUR | 6.3176 | 6.3176 | 6.212 | 6.3176 | 6.3176 | +0.007 (+0.11%) | 2,728 |
| 18 May 2016 | EUR | 6.262 | 6.3106 | 6.262 | 6.3106 | 6.3106 | +0.04 (+0.63%) | 6,131 |
| 17 May 2016 | EUR | 6.2711 | 6.289 | 6.175 | 6.2711 | 6.2711 | -0.124 (-1.94%) | 2,180 |
| 16 May 2016 | EUR | 6.374 | 6.3953 | 6.359 | 6.3953 | 6.3953 | -0.062 (-0.95%) | 3,545 |
| 13 May 2016 | EUR | 6.4569 | 6.4569 | 6.39 | 6.4569 | 6.4569 | -0.044 (-0.68%) | 14,857 |
| 12 May 2016 | EUR | 6.4512 | 6.5011 | 6.4512 | 6.5011 | 6.5011 | +0.182 (+2.89%) | 46,226 |
| 11 May 2016 | EUR | 6.3312 | 6.3312 | 6.3186 | 6.3186 | 6.3186 | -0.074 (-1.16%) | 4,112 |
| 10 May 2016 | EUR | 6.3928 | 6.45 | 6.3928 | 6.3928 | 6.3928 | -0.003 (-0.04%) | 217,122 |
| 9 May 2016 | EUR | 6.3955 | 6.4131 | 6.369 | 6.3955 | 6.3955 | -0.025 (-0.40%) | 10,144,864 |
| 6 May 2016 | EUR | 6.421 | 6.421 | 6.363 | 6.421 | 6.421 | -0.074 (-1.14%) | 16,690 |
| 5 May 2016 | EUR | 6.41 | 6.5185 | 6.41 | 6.4951 | 6.4951 | +0.077 (+1.20%) | 6,902,075 |
| 4 May 2016 | EUR | 6.33 | 6.456 | 6.33 | 6.4181 | 6.4181 | +0.056 (+0.88%) | 3,071 |
| 3 May 2016 | EUR | 6.3624 | 6.378 | 6.2886 | 6.3624 | 6.3624 | +0.103 (+1.65%) | 5,776 |
| 2 May 2016 | EUR | 6.2591 | 6.361 | 6.2591 | 6.2591 | 6.2591 | 0.0 (0.0%) | 2,118,402 |
| 29 Apr 2016 | EUR | 6.1701 | 6.3435 | 6.16 | 6.2591 | 6.2591 | -0.081 (-1.27%) | 4,549 |
| 28 Apr 2016 | EUR | 6.1227 | 6.3396 | 6.005 | 6.3396 | 6.3396 | +0.115 (+1.84%) | 4,437 |
| 27 Apr 2016 | EUR | 6.225 | 6.225 | 6.1626 | 6.225 | 6.225 | +0.045 (+0.72%) | 144,753 |
