| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | EUR | 6.1804 | 6.1804 | 6.1382 | 6.1804 | 6.1804 | -0.015 (-0.24%) | 118,583 |
| 25 Apr 2016 | EUR | 6.1794 | 6.268 | 6.1726 | 6.1951 | 6.1951 | +0.051 (+0.82%) | 9,590 |
| 22 Apr 2016 | EUR | 6.1445 | 6.212 | 6.1255 | 6.1445 | 6.1445 | +0.014 (+0.22%) | 3,358,524 |
| 21 Apr 2016 | EUR | 6.1309 | 6.1497 | 6.1309 | 6.1309 | 6.1309 | +0.039 (+0.64%) | 7,484 |
| 20 Apr 2016 | EUR | 6.0918 | 6.1455 | 6.081 | 6.0918 | 6.0918 | +0.048 (+0.79%) | 36,590 |
| 19 Apr 2016 | EUR | 6.0442 | 6.1163 | 6.0442 | 6.0442 | 6.0442 | +0.02 (+0.34%) | 2,960,628 |
| 18 Apr 2016 | EUR | 6.0239 | 6.0542 | 6.0239 | 6.0239 | 6.0239 | -0.064 (-1.05%) | 16,370 |
| 15 Apr 2016 | EUR | 6.0642 | 6.117 | 6.06 | 6.0877 | 6.0877 | +0.023 (+0.37%) | 390 |
| 14 Apr 2016 | EUR | 6.0061 | 6.108 | 6.0061 | 6.0651 | 6.0651 | +0.087 (+1.46%) | 21,707 |
| 13 Apr 2016 | EUR | 5.8951 | 5.978 | 5.89 | 5.978 | 5.978 | +0.14 (+2.40%) | 49,991 |
| 12 Apr 2016 | EUR | 5.838 | 5.8965 | 5.808 | 5.838 | 5.838 | -0.057 (-0.97%) | 27,490 |
| 11 Apr 2016 | EUR | 5.8951 | 5.905 | 5.8435 | 5.8951 | 5.8951 | +0.014 (+0.24%) | 66,614 |
| 8 Apr 2016 | EUR | 5.8726 | 5.881 | 5.868 | 5.881 | 5.881 | +0.006 (+0.10%) | 3,768 |
| 28 Mar 2016 | EUR | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 5.882 | 5.882 | 5.8752 | 5.8752 | 5.8752 | -0.161 (-2.67%) | 780 |
| 23 Mar 2016 | EUR | 6.0365 | 6.0585 | 5.996 | 6.0365 | 6.0365 | -0.045 (-0.75%) | 1,140,498 |
| 22 Mar 2016 | EUR | 6.0819 | 6.0819 | 6.036 | 6.0819 | 6.0819 | -0.011 (-0.18%) | 2,854 |
| 21 Mar 2016 | EUR | 6.0926 | 6.1305 | 6.0926 | 6.0926 | 6.0926 | +0 (+0.01%) | 1,275 |
| 18 Mar 2016 | EUR | 6.0922 | 6.1085 | 6.055 | 6.0922 | 6.0922 | -0.016 (-0.26%) | 2,089 |
| 17 Mar 2016 | EUR | 6.1079 | 6.1079 | 6.1079 | 6.1079 | 6.1079 | -0.021 (-0.34%) | 0 |
| 16 Mar 2016 | EUR | 6.1289 | 6.1289 | 6.1289 | 6.1289 | 6.1289 | -0.013 (-0.21%) | 0 |
| 15 Mar 2016 | EUR | 6.1417 | 6.1417 | 6.1417 | 6.1417 | 6.1417 | -0.083 (-1.33%) | 0 |
| 14 Mar 2016 | EUR | 6.1864 | 6.2247 | 6.1864 | 6.2247 | 6.2247 | +0.15 (+2.48%) | 4,348 |
| 11 Mar 2016 | EUR | 6.0743 | 6.0743 | 6.0743 | 6.0743 | 6.0743 | +0.031 (+0.51%) | 0 |
| 10 Mar 2016 | EUR | 6.0435 | 6.0435 | 6.0435 | 6.0435 | 6.0435 | +0.089 (+1.49%) | 0 |
| 9 Mar 2016 | EUR | 5.9547 | 5.9547 | 5.9547 | 5.9547 | 5.9547 | -0.057 (-0.94%) | 0 |
| 8 Mar 2016 | EUR | 6.0112 | 6.0112 | 6.0112 | 6.0112 | 6.0112 | -0.007 (-0.12%) | 0 |
| 7 Mar 2016 | EUR | 6.0187 | 6.0187 | 6.0187 | 6.0187 | 6.0187 | -0.114 (-1.87%) | 0 |
| 4 Mar 2016 | EUR | 6.1331 | 6.1502 | 6.1331 | 6.1331 | 6.1331 | +0.098 (+1.62%) | 6,183 |
| 3 Mar 2016 | EUR | 6.0355 | 6.0355 | 6.0355 | 6.0355 | 6.0355 | -0.137 (-2.22%) | 0 |
