Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | EUR | 6.2846 | 6.4842 | 6.1726 | 6.1726 | 6.1726 | -0.327 (-5.03%) | 97,527 |
1 Mar 2016 | EUR | 6.3536 | 6.4994 | 6.3536 | 6.4994 | 6.4994 | +0.194 (+3.07%) | 347,093 |
29 Feb 2016 | EUR | 6.1028 | 6.3056 | 6.0837 | 6.3056 | 6.3056 | +0.203 (+3.32%) | 33 |
26 Feb 2016 | EUR | 6.1029 | 6.1029 | 6.1029 | 6.1029 | 6.1029 | -0.025 (-0.40%) | 0 |
25 Feb 2016 | EUR | 6.1277 | 6.1277 | 6.1277 | 6.1277 | 6.1277 | +0.139 (+2.32%) | 0 |
24 Feb 2016 | EUR | 5.9887 | 5.9887 | 5.9887 | 5.9887 | 5.9887 | -0.052 (-0.85%) | 0 |
23 Feb 2016 | EUR | 6.0403 | 6.0403 | 6.0403 | 6.0403 | 6.0403 | -0.1 (-1.62%) | 0 |
22 Feb 2016 | EUR | 6.1399 | 6.1399 | 6.1399 | 6.1399 | 6.1399 | +0.112 (+1.86%) | 0 |
19 Feb 2016 | EUR | 6.0278 | 6.0278 | 6.0278 | 6.0278 | 6.0278 | +0.037 (+0.63%) | 0 |
18 Feb 2016 | EUR | 5.9903 | 6.039 | 5.9903 | 5.9903 | 5.9903 | +0.016 (+0.26%) | 9,354 |
17 Feb 2016 | EUR | 5.9746 | 5.9746 | 5.9746 | 5.9746 | 5.9746 | +0.113 (+1.93%) | 0 |
16 Feb 2016 | EUR | 5.806 | 5.8612 | 5.806 | 5.8612 | 5.8612 | -0.016 (-0.27%) | 25,601 |
15 Feb 2016 | EUR | 5.877 | 5.877 | 5.877 | 5.877 | 5.877 | +0.239 (+4.24%) | 0 |
12 Feb 2016 | EUR | 5.675 | 5.675 | 5.6381 | 5.6381 | 5.6381 | -0.126 (-2.18%) | 4,908 |
11 Feb 2016 | EUR | 5.687 | 5.7639 | 5.687 | 5.7639 | 5.7639 | -0.201 (-3.37%) | 172,542 |
10 Feb 2016 | EUR | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | +0.129 (+2.21%) | 0 |
9 Feb 2016 | EUR | 5.8137 | 5.927 | 5.6898 | 5.8361 | 5.8361 | -0.191 (-3.16%) | 22,104 |
8 Feb 2016 | EUR | 6.0266 | 6.0266 | 5.963 | 6.0266 | 6.0266 | -0.336 (-5.28%) | 352,498 |
5 Feb 2016 | EUR | 6.3795 | 6.4237 | 6.3627 | 6.3627 | 6.3627 | -0.043 (-0.68%) | 431,580 |
4 Feb 2016 | EUR | 6.4926 | 6.4926 | 6.4062 | 6.4062 | 6.4062 | -0.229 (-3.46%) | 129,784 |
3 Feb 2016 | EUR | 6.6356 | 6.6356 | 6.55 | 6.6356 | 6.6356 | -0.03 (-0.45%) | 89,262 |
2 Feb 2016 | EUR | 6.6659 | 6.6852 | 6.6659 | 6.6659 | 6.6659 | -0.009 (-0.13%) | 906 |
1 Feb 2016 | EUR | 6.6748 | 6.6748 | 6.6748 | 6.6748 | 6.6748 | +0.092 (+1.40%) | 0 |
29 Jan 2016 | EUR | 6.5826 | 6.5826 | 6.5826 | 6.5826 | 6.5826 | +0.021 (+0.32%) | 0 |
28 Jan 2016 | EUR | 6.5616 | 6.5616 | 6.5616 | 6.5616 | 6.5616 | +0.016 (+0.24%) | 0 |
27 Jan 2016 | EUR | 6.5458 | 6.5458 | 6.5458 | 6.5458 | 6.5458 | -0.101 (-1.52%) | 0 |
26 Jan 2016 | EUR | 6.6467 | 6.6467 | 6.6467 | 6.6467 | 6.6467 | +0.01 (+0.14%) | 0 |
25 Jan 2016 | EUR | 6.6371 | 6.6371 | 6.63 | 6.6371 | 6.6371 | +0.129 (+1.97%) | 1,381 |
21 Jan 2016 | EUR | 6.5086 | 6.5781 | 6.5086 | 6.5086 | 6.5086 | +0.085 (+1.32%) | 1,373 |
20 Jan 2016 | EUR | 6.3956 | 6.424 | 6.384 | 6.424 | 6.424 | +0.059 (+0.92%) | 7,134 |