| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | EUR | 6.3743 | 6.3763 | 6.2992 | 6.3653 | 6.3653 | +0.07 (+1.12%) | 1,504 |
| 18 Jan 2016 | EUR | 6.2948 | 6.2948 | 6.2948 | 6.2948 | 6.2948 | -0.801 (-11.29%) | 1,023 |
| 8 Jan 2016 | EUR | 7.096 | 7.096 | 7.096 | 7.096 | 7.096 | -0.004 (-0.06%) | 11,431 |
| 5 Jan 2016 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.052 (-0.72%) | 8,160 |
| 4 Jan 2016 | EUR | 7.1516 | 7.1516 | 7.1516 | 7.1516 | 7.1516 | -0.228 (-3.09%) | 150 |
| 29 Dec 2015 | EUR | 7.3615 | 7.38 | 7.3615 | 7.38 | 7.38 | +0.124 (+1.70%) | 3,283 |
| 17 Dec 2015 | EUR | 7.2564 | 7.2564 | 7.2564 | 7.2564 | 7.2564 | +0.143 (+2.01%) | 152 |
| 15 Dec 2015 | EUR | 7.0945 | 7.1133 | 7.0329 | 7.1133 | 7.1133 | +0.08 (+1.14%) | 144,090 |
| 14 Dec 2015 | EUR | 7.0858 | 7.0913 | 7.0329 | 7.0329 | 7.0329 | -0.032 (-0.46%) | 149,313 |
| 11 Dec 2015 | EUR | 7.07 | 7.07 | 7.0653 | 7.0653 | 7.0653 | -0.055 (-0.78%) | 4,609 |
| 10 Dec 2015 | EUR | 7.004 | 7.1206 | 7.004 | 7.1206 | 7.1206 | +0.092 (+1.30%) | 27,586 |
| 9 Dec 2015 | EUR | 7.0289 | 7.0289 | 7.0289 | 7.0289 | 7.0289 | -0.123 (-1.72%) | 624 |
| 8 Dec 2015 | EUR | 7.152 | 7.152 | 7.152 | 7.152 | 7.152 | -0.106 (-1.47%) | 1,630 |
| 7 Dec 2015 | EUR | 7.2585 | 7.2585 | 7.2585 | 7.2585 | 7.2585 | -0.161 (-2.17%) | 10,448 |
| 2 Dec 2015 | EUR | 7.4194 | 7.4194 | 7.4194 | 7.4194 | 7.4194 | +0.033 (+0.45%) | 3,580 |
| 26 Nov 2015 | EUR | 7.3922 | 7.393 | 7.355 | 7.3862 | 7.3862 | +0.001 (+0.02%) | 3,726 |
| 19 Nov 2015 | EUR | 7.385 | 7.39 | 7.385 | 7.385 | 7.385 | +0.227 (+3.18%) | 3,665 |
| 16 Nov 2015 | EUR | 7.1577 | 7.1577 | 7.1577 | 7.1577 | 7.1577 | -0.041 (-0.57%) | 30,000 |
| 12 Nov 2015 | EUR | 7.2161 | 7.2161 | 7.1986 | 7.1986 | 7.1986 | -0.042 (-0.59%) | 962 |
| 11 Nov 2015 | EUR | 7.2231 | 7.241 | 7.2231 | 7.241 | 7.241 | +0.095 (+1.32%) | 8,019 |
| 10 Nov 2015 | EUR | 7.1151 | 7.153 | 7.1094 | 7.1465 | 7.1465 | +0.009 (+0.13%) | 212,921 |
| 9 Nov 2015 | EUR | 7.3876 | 7.3876 | 7.137 | 7.137 | 7.137 | -0.417 (-5.52%) | 4,269 |
| 5 Nov 2015 | EUR | 7.556 | 7.61 | 7.5538 | 7.5538 | 7.5538 | -0.033 (-0.43%) | 36,212 |
| 3 Nov 2015 | EUR | 7.5864 | 7.5864 | 7.5864 | 7.5864 | 7.5864 | +0.009 (+0.12%) | 28 |
| 2 Nov 2015 | EUR | 7.577 | 7.59 | 7.577 | 7.577 | 7.577 | +0.018 (+0.24%) | 7,560 |
| 30 Oct 2015 | EUR | 7.559 | 7.559 | 7.559 | 7.559 | 7.559 | +0.082 (+1.09%) | 5,163 |
| 27 Oct 2015 | EUR | 7.4594 | 7.4774 | 7.4594 | 7.4774 | 7.4774 | +0.065 (+0.88%) | 13,425 |
| 23 Oct 2015 | EUR | 7.4008 | 7.412 | 7.4008 | 7.412 | 7.412 | +0.187 (+2.59%) | 19,054 |
| 22 Oct 2015 | EUR | 7.1661 | 7.2335 | 7.1135 | 7.225 | 7.225 | +0.047 (+0.65%) | 30,279 |
| 21 Oct 2015 | EUR | 7.2035 | 7.2035 | 7.178 | 7.178 | 7.178 | -0.065 (-0.90%) | 51,701 |
