| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | EUR | 7.2434 | 7.2434 | 7.2434 | 7.2434 | 7.2434 | +0.022 (+0.30%) | 3,811 |
| 19 Oct 2015 | EUR | 7.2214 | 7.2257 | 7.2214 | 7.2214 | 7.2214 | +0.004 (+0.06%) | 20,026 |
| 16 Oct 2015 | EUR | 7.1594 | 7.2174 | 7.1594 | 7.2174 | 7.2174 | +0.049 (+0.68%) | 164 |
| 15 Oct 2015 | EUR | 7.1684 | 7.1684 | 7.1684 | 7.1684 | 7.1684 | +0.04 (+0.57%) | 2,657 |
| 14 Oct 2015 | EUR | 7.128 | 7.128 | 7.128 | 7.128 | 7.128 | -0.164 (-2.24%) | 2,939 |
| 12 Oct 2015 | EUR | 7.2987 | 7.2987 | 7.2854 | 7.2915 | 7.2915 | -0.049 (-0.67%) | 981 |
| 9 Oct 2015 | EUR | 7.3907 | 7.4002 | 7.3405 | 7.3405 | 7.3405 | -0.021 (-0.28%) | 7,912 |
| 8 Oct 2015 | EUR | 7.361 | 7.361 | 7.361 | 7.361 | 7.361 | +0.029 (+0.39%) | 1,713 |
| 7 Oct 2015 | EUR | 7.3972 | 7.3972 | 7.2699 | 7.3322 | 7.3322 | -0.137 (-1.84%) | 88,267 |
| 6 Oct 2015 | EUR | 7.4689 | 7.4694 | 7.4689 | 7.4694 | 7.4694 | -0.021 (-0.28%) | 270,729 |
| 5 Oct 2015 | EUR | 7.4903 | 7.4903 | 7.4903 | 7.4903 | 7.4903 | +0.133 (+1.81%) | 13,844 |
| 2 Oct 2015 | EUR | 7.357 | 7.357 | 7.3444 | 7.357 | 7.357 | +0.033 (+0.45%) | 4,969 |
| 1 Oct 2015 | EUR | 7.3895 | 7.4514 | 7.3009 | 7.3239 | 7.3239 | +0.059 (+0.81%) | 13,825 |
| 29 Sep 2015 | EUR | 7.2925 | 7.2925 | 7.2495 | 7.2654 | 7.2654 | -0.056 (-0.76%) | 48,023 |
| 25 Sep 2015 | EUR | 7.2544 | 7.3209 | 7.2544 | 7.3209 | 7.3209 | +0.232 (+3.28%) | 7,213 |
| 24 Sep 2015 | EUR | 7.1068 | 7.107 | 7.0815 | 7.0886 | 7.0886 | +0.004 (+0.05%) | 329,209 |
| 23 Sep 2015 | EUR | 7.0851 | 7.0851 | 7.0851 | 7.0851 | 7.0851 | -0.033 (-0.47%) | 5,796 |
| 22 Sep 2015 | EUR | 7.1182 | 7.1182 | 7.1059 | 7.1182 | 7.1182 | -0.006 (-0.09%) | 9,515 |
| 18 Sep 2015 | EUR | 7.1244 | 7.1244 | 7.1244 | 7.1244 | 7.1244 | -0.17 (-2.33%) | 2,517 |
| 16 Sep 2015 | EUR | 7.2942 | 7.2942 | 7.2942 | 7.2942 | 7.2942 | +0.084 (+1.17%) | 5,591 |
| 15 Sep 2015 | EUR | 7.1895 | 7.2664 | 7.181 | 7.21 | 7.21 | +0.054 (+0.75%) | 12,832 |
| 14 Sep 2015 | EUR | 7.1573 | 7.1884 | 7.1224 | 7.1564 | 7.1564 | +0.024 (+0.33%) | 2,155 |
| 11 Sep 2015 | EUR | 7.1461 | 7.1461 | 7.1327 | 7.1327 | 7.1327 | -0.083 (-1.15%) | 3,225 |
| 10 Sep 2015 | EUR | 7.1871 | 7.2158 | 7.1375 | 7.2158 | 7.2158 | -0.009 (-0.12%) | 4,386 |
| 9 Sep 2015 | EUR | 7.2402 | 7.2495 | 7.1844 | 7.2245 | 7.2245 | +0.029 (+0.41%) | 5,639 |
| 8 Sep 2015 | EUR | 7.1513 | 7.2414 | 7.1364 | 7.195 | 7.195 | +0.107 (+1.51%) | 7,530 |
| 4 Sep 2015 | EUR | 7.0442 | 7.09 | 7.0055 | 7.0878 | 7.0878 | +0.088 (+1.25%) | 15,274 |
| 2 Sep 2015 | EUR | 7.02 | 7.02 | 7 | 7 | 7 | -0.028 (-0.39%) | 30,865 |
| 1 Sep 2015 | EUR | 7.0277 | 7.0321 | 7.0277 | 7.0277 | 7.0277 | -0.134 (-1.88%) | 2,380 |
| 28 Aug 2015 | EUR | 7.162 | 7.162 | 7.162 | 7.162 | 7.162 | -0.214 (-2.91%) | 3,292 |
