| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | EUR | 7.3756 | 7.4406 | 7.3756 | 7.3765 | 7.3765 | +0.125 (+1.72%) | 3,544 |
| 26 Aug 2015 | EUR | 7.2517 | 7.2517 | 7.25 | 7.2517 | 7.2517 | -0.123 (-1.66%) | 9,096 |
| 25 Aug 2015 | EUR | 7.1975 | 7.3744 | 7.1975 | 7.3744 | 7.3744 | +0.294 (+4.16%) | 18,416 |
| 24 Aug 2015 | EUR | 7.09 | 7.09 | 7.08 | 7.08 | 7.08 | -0.395 (-5.28%) | 20,897 |
| 21 Aug 2015 | EUR | 7.4749 | 7.5315 | 7.4749 | 7.4749 | 7.4749 | -0.002 (-0.02%) | 4,293 |
| 20 Aug 2015 | EUR | 7.495 | 7.495 | 7.453 | 7.4764 | 7.4764 | -0.089 (-1.18%) | 12,958 |
| 19 Aug 2015 | EUR | 7.565 | 7.5715 | 7.565 | 7.5656 | 7.5656 | +0.029 (+0.39%) | 11,001 |
| 18 Aug 2015 | EUR | 7.5258 | 7.5475 | 7.5258 | 7.5364 | 7.5364 | +0.018 (+0.24%) | 5,048 |
| 17 Aug 2015 | EUR | 7.5503 | 7.5665 | 7.4851 | 7.5186 | 7.5186 | -0.015 (-0.20%) | 4,343 |
| 14 Aug 2015 | EUR | 7.5337 | 7.5337 | 7.5337 | 7.5337 | 7.5337 | +0.01 (+0.13%) | 6,020 |
| 13 Aug 2015 | EUR | 7.4427 | 7.5238 | 7.4427 | 7.5238 | 7.5238 | +0.147 (+1.99%) | 20,798 |
| 12 Aug 2015 | EUR | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | -0.212 (-2.80%) | 1,127 |
| 10 Aug 2015 | EUR | 7.5876 | 7.5892 | 7.5876 | 7.5892 | 7.5892 | +0.111 (+1.49%) | 10,802 |
| 7 Aug 2015 | EUR | 7.4995 | 7.4995 | 7.4618 | 7.4778 | 7.4778 | -0.075 (-0.99%) | 94,736 |
| 6 Aug 2015 | EUR | 7.575 | 7.575 | 7.4993 | 7.5528 | 7.5528 | -0.146 (-1.89%) | 49,780 |
| 5 Aug 2015 | EUR | 7.714 | 7.714 | 7.6984 | 7.6984 | 7.6984 | -0.087 (-1.12%) | 9,833 |
| 4 Aug 2015 | EUR | 7.7946 | 7.7946 | 7.747 | 7.7855 | 7.7855 | +0.003 (+0.03%) | 67,516 |
| 3 Aug 2015 | EUR | 7.783 | 7.783 | 7.783 | 7.783 | 7.783 | +0.067 (+0.87%) | 2,094 |
| 31 Jul 2015 | EUR | 7.716 | 7.716 | 7.716 | 7.716 | 7.716 | -0.066 (-0.85%) | 5,418 |
| 30 Jul 2015 | EUR | 7.7823 | 7.7823 | 7.7823 | 7.7823 | 7.7823 | -0.118 (-1.49%) | 693 |
| 29 Jul 2015 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.378 (+5.03%) | 5,106 |
| 28 Jul 2015 | EUR | 7.5228 | 7.53 | 7.4825 | 7.5216 | 7.5216 | +0.017 (+0.22%) | 23,665 |
| 27 Jul 2015 | EUR | 7.5625 | 7.58 | 7.5048 | 7.5048 | 7.5048 | -0.072 (-0.96%) | 52,587 |
| 24 Jul 2015 | EUR | 7.5773 | 7.5773 | 7.5773 | 7.5773 | 7.5773 | -0.079 (-1.03%) | 654 |
| 23 Jul 2015 | EUR | 7.6446 | 7.6559 | 7.6446 | 7.6559 | 7.6559 | +0.023 (+0.30%) | 20,622 |
| 22 Jul 2015 | EUR | 7.6333 | 7.6333 | 7.6333 | 7.6333 | 7.6333 | +0.168 (+2.25%) | 5,306 |
| 20 Jul 2015 | EUR | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | -0.045 (-0.60%) | 3,408 |
| 17 Jul 2015 | EUR | 7.5256 | 7.5256 | 7.51 | 7.51 | 7.51 | -0.04 (-0.53%) | 4,087 |
| 16 Jul 2015 | EUR | 7.6116 | 7.6534 | 7.55 | 7.55 | 7.55 | -0.061 (-0.80%) | 10,182 |
| 15 Jul 2015 | EUR | 7.4946 | 7.6108 | 7.4946 | 7.6108 | 7.6108 | +0.137 (+1.84%) | 84,916 |
