| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | EUR | 7.4402 | 7.4734 | 7.4314 | 7.4734 | 7.4734 | +0 (+0.01%) | 2,709 |
| 13 Jul 2015 | EUR | 7.3298 | 7.473 | 7.3298 | 7.473 | 7.473 | +0.275 (+3.83%) | 85,439 |
| 10 Jul 2015 | EUR | 7.184 | 7.2026 | 7.184 | 7.1976 | 7.1976 | +0.189 (+2.69%) | 11,409 |
| 9 Jul 2015 | EUR | 6.975 | 7.0283 | 6.975 | 7.0088 | 7.0088 | +0.109 (+1.58%) | 347,896 |
| 8 Jul 2015 | EUR | 6.886 | 6.92 | 6.886 | 6.9 | 6.9 | +0.032 (+0.46%) | 12,473 |
| 7 Jul 2015 | EUR | 6.95 | 6.95 | 6.8683 | 6.8683 | 6.8683 | -0.087 (-1.25%) | 17,856 |
| 6 Jul 2015 | EUR | 6.9756 | 6.9756 | 6.95 | 6.955 | 6.955 | -0.185 (-2.59%) | 76,584 |
| 3 Jul 2015 | EUR | 7.2309 | 7.238 | 7.14 | 7.14 | 7.14 | -0.155 (-2.13%) | 8,619 |
| 2 Jul 2015 | EUR | 7.2815 | 7.2955 | 7.2815 | 7.2955 | 7.2955 | +0.023 (+0.31%) | 37,755 |
| 1 Jul 2015 | EUR | 7.248 | 7.2728 | 7.248 | 7.2728 | 7.2728 | -0.008 (-0.11%) | 22,720 |
| 25 Jun 2015 | EUR | 7.2321 | 7.2805 | 7.1847 | 7.2805 | 7.2805 | +0.006 (+0.08%) | 30,097 |
| 24 Jun 2015 | EUR | 7.25 | 7.2746 | 7.25 | 7.2746 | 7.2746 | -0.04 (-0.54%) | 171,733 |
| 23 Jun 2015 | EUR | 7.2077 | 7.3142 | 7.1748 | 7.3142 | 7.3142 | +0.276 (+3.91%) | 155,366 |
| 22 Jun 2015 | EUR | 7.0387 | 7.0387 | 7.0387 | 7.0387 | 7.0387 | +0.41 (+6.18%) | 7,945 |
| 18 Jun 2015 | EUR | 6.629 | 6.629 | 6.629 | 6.629 | 6.629 | -0.019 (-0.29%) | 117,730 |
| 15 Jun 2015 | EUR | 6.6561 | 6.6907 | 6.642 | 6.6485 | 6.6485 | -0.063 (-0.94%) | 1,729 |
| 12 Jun 2015 | EUR | 6.7781 | 6.7789 | 6.7043 | 6.7115 | 6.7115 | -0.067 (-0.99%) | 11,381 |
| 11 Jun 2015 | EUR | 6.7622 | 6.8245 | 6.7236 | 6.7785 | 6.7785 | +0.114 (+1.70%) | 21,398 |
| 10 Jun 2015 | EUR | 6.595 | 6.665 | 6.595 | 6.665 | 6.665 | +0.131 (+2.00%) | 2,773 |
| 9 Jun 2015 | EUR | 6.534 | 6.534 | 6.534 | 6.534 | 6.534 | -0.295 (-4.32%) | 0 |
| 5 Jun 2015 | EUR | 6.8606 | 6.8606 | 6.7905 | 6.829 | 6.829 | +0.007 (+0.11%) | 36,486 |
| 1 Jun 2015 | EUR | 6.8132 | 6.8335 | 6.7989 | 6.8215 | 6.8215 | +0.031 (+0.46%) | 4,268 |
| 29 May 2015 | EUR | 6.7902 | 6.8215 | 6.7902 | 6.7902 | 6.7902 | +0.024 (+0.35%) | 2,451 |
| 28 May 2015 | EUR | 6.7048 | 6.7662 | 6.7048 | 6.7662 | 6.7662 | +0.006 (+0.09%) | 90,998 |
| 21 May 2015 | EUR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.033 (-0.49%) | 3,562 |
| 20 May 2015 | EUR | 6.7933 | 6.7933 | 6.7933 | 6.7933 | 6.7933 | +0.005 (+0.07%) | 3,524 |
| 19 May 2015 | EUR | 6.7883 | 6.7942 | 6.7883 | 6.7883 | 6.7883 | +0.018 (+0.27%) | 15,092 |
| 12 May 2015 | EUR | 6.77 | 6.77 | 6.7132 | 6.77 | 6.77 | +0.001 (+0.01%) | 3,803 |
| 11 May 2015 | EUR | 6.7695 | 6.78 | 6.7695 | 6.7695 | 6.7695 | -0.013 (-0.19%) | 567,993 |
| 8 May 2015 | EUR | 6.5467 | 6.7822 | 6.5467 | 6.7822 | 6.7822 | +0.302 (+4.67%) | 9,921 |
