| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | EUR | 6.019 | 6.019 | 6.019 | 6.019 | 6.019 | +0.025 (+0.42%) | 3,400 |
| 6 Mar 2015 | EUR | 5.994 | 6.0031 | 5.994 | 5.994 | 5.994 | +0.135 (+2.30%) | 15,014 |
| 5 Mar 2015 | EUR | 5.8593 | 5.8593 | 5.8593 | 5.8593 | 5.8593 | +0.007 (+0.12%) | 6,846 |
| 4 Mar 2015 | EUR | 5.8445 | 5.8721 | 5.8445 | 5.8522 | 5.8522 | -0.158 (-2.62%) | 3,215 |
| 3 Mar 2015 | EUR | 6.0099 | 6.0099 | 6.0099 | 6.0099 | 6.0099 | +0.13 (+2.21%) | 15,292 |
| 2 Mar 2015 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.121 (+2.11%) | 1,705 |
| 25 Feb 2015 | EUR | 5.8198 | 5.8198 | 5.7585 | 5.7585 | 5.7585 | +0.028 (+0.49%) | 2,570 |
| 20 Feb 2015 | EUR | 5.7774 | 5.8172 | 5.7212 | 5.7303 | 5.7303 | -0.066 (-1.13%) | 6,951 |
| 19 Feb 2015 | EUR | 5.796 | 5.8 | 5.796 | 5.796 | 5.796 | +0.036 (+0.63%) | 1,005,112 |
| 18 Feb 2015 | EUR | 5.7405 | 5.778 | 5.7405 | 5.7595 | 5.7595 | +0.1 (+1.76%) | 13,004 |
| 16 Feb 2015 | EUR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.032 (+0.57%) | 1,703 |
| 12 Feb 2015 | EUR | 5.5761 | 5.6391 | 5.5761 | 5.6279 | 5.6279 | +0.132 (+2.40%) | 1,474 |
| 11 Feb 2015 | EUR | 5.4798 | 5.4961 | 5.4798 | 5.4961 | 5.4961 | +0.015 (+0.28%) | 20,591 |
| 10 Feb 2015 | EUR | 5.452 | 5.4808 | 5.452 | 5.4808 | 5.4808 | -0.072 (-1.29%) | 27,540 |
| 6 Feb 2015 | EUR | 5.5525 | 5.5525 | 5.5525 | 5.5525 | 5.5525 | +0.011 (+0.21%) | 2,479 |
| 4 Feb 2015 | EUR | 5.5251 | 5.541 | 5.5134 | 5.541 | 5.541 | -0.069 (-1.24%) | 4,260 |
| 30 Jan 2015 | EUR | 5.6104 | 5.6104 | 5.6104 | 5.6104 | 5.6104 | +0.025 (+0.45%) | 121 |
| 29 Jan 2015 | EUR | 5.5691 | 5.5895 | 5.5691 | 5.5854 | 5.5854 | +0.104 (+1.90%) | 11,613 |
| 22 Jan 2015 | EUR | 5.4814 | 5.4814 | 5.4814 | 5.4814 | 5.4814 | +0.092 (+1.72%) | 323,034 |
| 21 Jan 2015 | EUR | 5.3889 | 5.3889 | 5.3889 | 5.3889 | 5.3889 | -0.071 (-1.30%) | 100,000 |
| 20 Jan 2015 | EUR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.013 (+0.23%) | 25,000 |
| 19 Jan 2015 | EUR | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 5.4474 | +0.004 (+0.07%) | 80 |
| 15 Jan 2015 | EUR | 5.4108 | 5.4629 | 5.3655 | 5.4438 | 5.4438 | +0.16 (+3.03%) | 3,029 |
| 14 Jan 2015 | EUR | 5.2708 | 5.3429 | 5.2251 | 5.2835 | 5.2835 | +0.003 (+0.06%) | 7,185 |
| 13 Jan 2015 | EUR | 5.2801 | 5.2801 | 5.2801 | 5.2801 | 5.2801 | +0.218 (+4.31%) | 3,775 |
| 8 Jan 2015 | EUR | 5.048 | 5.115 | 5.048 | 5.0621 | 5.0621 | +0.055 (+1.10%) | 16,458 |
| 7 Jan 2015 | EUR | 5.0071 | 5.0233 | 5.0071 | 5.0071 | 5.0071 | +0.004 (+0.08%) | 258,142 |
| 6 Jan 2015 | EUR | 4.9818 | 5.0031 | 4.9565 | 5.0031 | 5.0031 | -0.072 (-1.43%) | 233,656 |
| 5 Jan 2015 | EUR | 5.2004 | 5.205 | 5.052 | 5.0755 | 5.0755 | -0.147 (-2.82%) | 104,968 |
| 2 Jan 2015 | EUR | 5.2113 | 5.223 | 5.2025 | 5.223 | 5.223 | -0.021 (-0.39%) | 5,034 |
