Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | EUR | 3.435 | 3.435 | 3.435 | 3.435 | 3.435 | +0.01 (+0.29%) | 42,801 |
16 Nov 2023 | EUR | 3.423 | 3.458 | 3.41 | 3.425 | 3.425 | -0.004 (-0.12%) | 113,461 |
15 Nov 2023 | EUR | 3.429 | 3.468 | 3.426 | 3.429 | 3.429 | -0.05 (-1.42%) | 45,644 |
14 Nov 2023 | EUR | 3.478 | 3.494 | 3.4 | 3.4785 | 3.4785 | -0.012 (-0.34%) | 76,436 |
13 Nov 2023 | EUR | 3.471 | 3.508 | 3.458 | 3.4904 | 3.4904 | +0.011 (+0.33%) | 112,974 |
10 Nov 2023 | EUR | 3.479 | 3.488 | 3.454 | 3.479 | 3.479 | +0.024 (+0.69%) | 53,013 |
9 Nov 2023 | EUR | 3.455 | 3.483 | 3.444 | 3.455 | 3.455 | +0.019 (+0.55%) | 52,014 |
8 Nov 2023 | EUR | 3.436 | 3.446 | 3.408 | 3.436 | 3.436 | -0.004 (-0.13%) | 54,011 |
7 Nov 2023 | EUR | 3.49 | 3.5 | 3.414 | 3.4404 | 3.4404 | -0.076 (-2.16%) | 55,422 |
6 Nov 2023 | EUR | 3.538 | 3.564 | 3.51 | 3.5163 | 3.5163 | -0.003 (-0.08%) | 16,495 |
3 Nov 2023 | EUR | 3.474 | 3.538 | 3.454 | 3.519 | 3.519 | -0.041 (-1.15%) | 512,854 |
2 Nov 2023 | EUR | 3.527 | 3.576 | 3.484 | 3.56 | 3.56 | +0.104 (+3.01%) | 138,222 |
1 Nov 2023 | EUR | 3.457 | 3.4842 | 3.426 | 3.456 | 3.456 | +0.003 (+0.09%) | 27,689 |
31 Oct 2023 | EUR | 3.448 | 3.4541 | 3.438 | 3.4529 | 3.4529 | +0.018 (+0.54%) | 47,777 |
30 Oct 2023 | EUR | 3.415 | 3.448 | 3.404 | 3.4345 | 3.4345 | +0.005 (+0.16%) | 21,054 |
27 Oct 2023 | EUR | 3.456 | 3.456 | 3.416 | 3.429 | 3.429 | -0.012 (-0.35%) | 14,933 |
26 Oct 2023 | EUR | 3.412 | 3.452 | 3.408 | 3.441 | 3.441 | +0.04 (+1.18%) | 28,151 |
25 Oct 2023 | EUR | 3.401 | 3.428 | 3.398 | 3.401 | 3.401 | -0.005 (-0.15%) | 36,602 |
24 Oct 2023 | EUR | 3.407 | 3.422 | 3.384 | 3.4061 | 3.4061 | -0.003 (-0.09%) | 67,629 |
23 Oct 2023 | EUR | 3.431 | 3.452 | 3.402 | 3.4092 | 3.4092 | -0.04 (-1.15%) | 17,785 |
20 Oct 2023 | EUR | 3.422 | 3.476 | 3.422 | 3.449 | 3.449 | -0.036 (-1.03%) | 34,519 |
19 Oct 2023 | EUR | 3.462 | 3.485 | 3.424 | 3.485 | 3.485 | 0.0 (0.0%) | 56,641 |
18 Oct 2023 | EUR | 3.455 | 3.486 | 3.45 | 3.485 | 3.485 | +0.02 (+0.57%) | 17,567 |
17 Oct 2023 | EUR | 3.486 | 3.488 | 3.446 | 3.4651 | 3.4651 | +0 (+0.0%) | 60,329 |
16 Oct 2023 | EUR | 3.434 | 3.48 | 3.426 | 3.465 | 3.465 | +0.004 (+0.12%) | 18,697 |
13 Oct 2023 | EUR | 3.461 | 3.464 | 3.43 | 3.461 | 3.461 | -0.005 (-0.14%) | 32,804 |
12 Oct 2023 | EUR | 3.528 | 3.528 | 3.458 | 3.466 | 3.466 | -0.047 (-1.34%) | 34,635 |
11 Oct 2023 | EUR | 3.513 | 3.524 | 3.482 | 3.513 | 3.513 | +0.036 (+1.02%) | 25,341 |
10 Oct 2023 | EUR | 3.48 | 3.508 | 3.4698 | 3.4774 | 3.4774 | +0.015 (+0.42%) | 12,881 |
9 Oct 2023 | EUR | 3.447 | 3.486 | 3.434 | 3.4629 | 3.4629 | +0.022 (+0.64%) | 102,700 |