| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | EUR | 5.244 | 5.246 | 5.1764 | 5.2437 | 5.2437 | -0.034 (-0.64%) | 59,936 |
| 29 Dec 2014 | EUR | 5.2776 | 5.2776 | 5.2776 | 5.2776 | 5.2776 | +0.019 (+0.37%) | 77,719 |
| 23 Dec 2014 | EUR | 5.2434 | 5.287 | 5.2434 | 5.2583 | 5.2583 | +0.094 (+1.83%) | 3,789 |
| 18 Dec 2014 | EUR | 5.15 | 5.164 | 5.15 | 5.164 | 5.164 | +0.181 (+3.63%) | 6,431 |
| 12 Dec 2014 | EUR | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | -0.062 (-1.22%) | 1,578 |
| 11 Dec 2014 | EUR | 5.0446 | 5.0446 | 5.04 | 5.0446 | 5.0446 | -0.014 (-0.28%) | 100,012 |
| 10 Dec 2014 | EUR | 5.066 | 5.066 | 5.047 | 5.0587 | 5.0587 | -0.036 (-0.70%) | 140,503 |
| 9 Dec 2014 | EUR | 5.1 | 5.1 | 5.0795 | 5.0945 | 5.0945 | -0.056 (-1.08%) | 156,757 |
| 8 Dec 2014 | EUR | 5.1469 | 5.15 | 5.1469 | 5.15 | 5.15 | +0.052 (+1.03%) | 101,044 |
| 5 Dec 2014 | EUR | 5.1417 | 5.155 | 5.0975 | 5.0975 | 5.0975 | +0.147 (+2.96%) | 44,110 |
| 4 Dec 2014 | EUR | 4.9508 | 4.9508 | 4.9508 | 4.9508 | 4.9508 | -0.026 (-0.53%) | 118,902 |
| 1 Dec 2014 | EUR | 4.965 | 4.977 | 4.965 | 4.977 | 4.977 | +0.005 (+0.10%) | 1,991 |
| 28 Nov 2014 | EUR | 4.9611 | 4.9718 | 4.9611 | 4.9718 | 4.9718 | -0.013 (-0.27%) | 161 |
| 26 Nov 2014 | EUR | 4.9977 | 4.9977 | 4.9727 | 4.9852 | 4.9852 | +0.057 (+1.16%) | 1,421 |
| 25 Nov 2014 | EUR | 4.852 | 4.93 | 4.852 | 4.928 | 4.928 | +0.181 (+3.81%) | 2,930 |
| 24 Nov 2014 | EUR | 4.7813 | 4.7813 | 4.7471 | 4.7471 | 4.7471 | -0.045 (-0.95%) | 1,591 |
| 21 Nov 2014 | EUR | 4.781 | 4.8245 | 4.781 | 4.7925 | 4.7925 | +0.151 (+3.26%) | 2,153 |
| 20 Nov 2014 | EUR | 4.6275 | 4.642 | 4.6275 | 4.641 | 4.641 | +0.041 (+0.89%) | 121 |
| 19 Nov 2014 | EUR | 4.57 | 4.6065 | 4.57 | 4.6 | 4.6 | +0.011 (+0.23%) | 10,785 |
| 17 Nov 2014 | EUR | 4.5895 | 4.5895 | 4.5895 | 4.5895 | 4.5895 | -0.025 (-0.54%) | 4,356 |
| 14 Nov 2014 | EUR | 4.5971 | 4.6144 | 4.5971 | 4.6144 | 4.6144 | -0.138 (-2.89%) | 15,511 |
| 11 Nov 2014 | EUR | 4.7366 | 4.775 | 4.6879 | 4.7519 | 4.7519 | +0.057 (+1.21%) | 7,964 |
| 6 Nov 2014 | EUR | 4.6858 | 4.7065 | 4.665 | 4.695 | 4.695 | +0.112 (+2.44%) | 15,377 |
| 5 Nov 2014 | EUR | 4.583 | 4.637 | 4.583 | 4.583 | 4.583 | +0.036 (+0.79%) | 6,634 |
| 4 Nov 2014 | EUR | 4.55 | 4.55 | 4.547 | 4.547 | 4.547 | -0.182 (-3.86%) | 498 |
| 3 Nov 2014 | EUR | 4.7094 | 4.7294 | 4.7094 | 4.7294 | 4.7294 | +0.16 (+3.50%) | 3,346 |
| 31 Oct 2014 | EUR | 4.5555 | 4.607 | 4.5555 | 4.5695 | 4.5695 | +0.187 (+4.26%) | 4,696 |
| 30 Oct 2014 | EUR | 4.406 | 4.406 | 4.3341 | 4.3826 | 4.3826 | -0.057 (-1.29%) | 5,251 |
| 29 Oct 2014 | EUR | 4.4348 | 4.455 | 4.4348 | 4.44 | 4.44 | -0.033 (-0.74%) | 11,518 |
| 24 Oct 2014 | EUR | 4.492 | 4.492 | 4.47 | 4.473 | 4.473 | -0.007 (-0.16%) | 5,144 |
