| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | EUR | 4.4803 | 4.4803 | 4.4803 | 4.4803 | 4.4803 | -0.026 (-0.58%) | 40,000 |
| 22 Oct 2014 | EUR | 4.497 | 4.5063 | 4.497 | 4.5063 | 4.5063 | +0.012 (+0.26%) | 110,409 |
| 21 Oct 2014 | EUR | 4.4946 | 4.4946 | 4.4946 | 4.4946 | 4.4946 | +0.024 (+0.54%) | 150,000 |
| 20 Oct 2014 | EUR | 4.4703 | 4.51 | 4.4703 | 4.4703 | 4.4703 | +0.027 (+0.61%) | 3,443 |
| 17 Oct 2014 | EUR | 4.3951 | 4.4485 | 4.3449 | 4.443 | 4.443 | +0.154 (+3.59%) | 31,532 |
| 16 Oct 2014 | EUR | 4.3 | 4.3 | 4.258 | 4.289 | 4.289 | -0.11 (-2.50%) | 9,329 |
| 15 Oct 2014 | EUR | 4.67 | 4.67 | 4.3905 | 4.399 | 4.399 | -0.302 (-6.42%) | 56,283 |
| 14 Oct 2014 | EUR | 4.6586 | 4.709 | 4.6398 | 4.701 | 4.701 | +0.067 (+1.45%) | 1,865 |
| 13 Oct 2014 | EUR | 4.6339 | 4.6615 | 4.6339 | 4.6339 | 4.6339 | +0.013 (+0.28%) | 1,924 |
| 10 Oct 2014 | EUR | 4.611 | 4.6345 | 4.611 | 4.621 | 4.621 | -0.185 (-3.85%) | 19,331 |
| 8 Oct 2014 | EUR | 4.8141 | 4.8141 | 4.806 | 4.806 | 4.806 | -0.108 (-2.20%) | 48,974 |
| 7 Oct 2014 | EUR | 4.896 | 4.915 | 4.896 | 4.914 | 4.914 | +0.031 (+0.63%) | 6,302 |
| 6 Oct 2014 | EUR | 4.8832 | 4.8832 | 4.8832 | 4.8832 | 4.8832 | +0.054 (+1.12%) | 7,377 |
| 3 Oct 2014 | EUR | 4.8293 | 4.8895 | 4.8293 | 4.8293 | 4.8293 | +0.033 (+0.68%) | 15,253 |
| 2 Oct 2014 | EUR | 4.8 | 4.8 | 4.7775 | 4.7965 | 4.7965 | -0.062 (-1.29%) | 11,596 |
| 1 Oct 2014 | EUR | 4.859 | 4.859 | 4.8361 | 4.859 | 4.859 | +0.073 (+1.53%) | 4,055 |
| 30 Sep 2014 | EUR | 4.757 | 4.79 | 4.757 | 4.786 | 4.786 | +0.086 (+1.84%) | 5,052 |
| 29 Sep 2014 | EUR | 4.692 | 4.737 | 4.692 | 4.6995 | 4.6995 | -0.029 (-0.60%) | 3,221 |
| 25 Sep 2014 | EUR | 4.728 | 4.728 | 4.728 | 4.728 | 4.728 | -0.028 (-0.60%) | 106 |
| 24 Sep 2014 | EUR | 4.7073 | 4.7564 | 4.686 | 4.7564 | 4.7564 | +0.022 (+0.47%) | 4,492 |
| 22 Sep 2014 | EUR | 4.7315 | 4.734 | 4.7315 | 4.734 | 4.734 | +0.085 (+1.82%) | 737 |
| 17 Sep 2014 | EUR | 4.6445 | 4.654 | 4.6445 | 4.6495 | 4.6495 | +0.106 (+2.34%) | 2,957 |
| 16 Sep 2014 | EUR | 4.5325 | 4.565 | 4.5325 | 4.543 | 4.543 | +0.064 (+1.43%) | 6,624 |
| 15 Sep 2014 | EUR | 4.479 | 4.479 | 4.479 | 4.479 | 4.479 | -0.056 (-1.23%) | 3,432 |
| 11 Sep 2014 | EUR | 4.5349 | 4.5349 | 4.5349 | 4.5349 | 4.5349 | -0.004 (-0.08%) | 200 |
| 10 Sep 2014 | EUR | 4.528 | 4.5405 | 4.528 | 4.5385 | 4.5385 | -0.029 (-0.62%) | 3,821 |
| 5 Sep 2014 | EUR | 4.588 | 4.588 | 4.5625 | 4.567 | 4.567 | +0.04 (+0.89%) | 1,318 |
| 4 Sep 2014 | EUR | 4.5269 | 4.55 | 4.5269 | 4.5269 | 4.5269 | +0.092 (+2.08%) | 1,605 |
| 3 Sep 2014 | EUR | 4.4345 | 4.4345 | 4.4345 | 4.4345 | 4.4345 | +0.005 (+0.11%) | 229 |
| 1 Sep 2014 | EUR | 4.453 | 4.453 | 4.4295 | 4.4295 | 4.4295 | -0.116 (-2.56%) | 36,975 |
