| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | EUR | 4.5459 | 4.5459 | 4.5459 | 4.5459 | 4.5459 | +0.015 (+0.33%) | 2,000 |
| 27 Aug 2014 | EUR | 4.4963 | 4.531 | 4.4963 | 4.531 | 4.531 | +0.11 (+2.49%) | 2,121 |
| 26 Aug 2014 | EUR | 4.421 | 4.428 | 4.421 | 4.421 | 4.421 | +0.099 (+2.28%) | 2,686 |
| 21 Aug 2014 | EUR | 4.3225 | 4.3225 | 4.3225 | 4.3225 | 4.3225 | +0.063 (+1.48%) | 197 |
| 20 Aug 2014 | EUR | 4.2575 | 4.26 | 4.2575 | 4.2595 | 4.2595 | +0.059 (+1.42%) | 3,545 |
| 18 Aug 2014 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.096 (+2.34%) | 3,752 |
| 15 Aug 2014 | EUR | 4.104 | 4.104 | 4.0885 | 4.104 | 4.104 | +0.006 (+0.16%) | 205 |
| 13 Aug 2014 | EUR | 4.086 | 4.1055 | 4.086 | 4.0975 | 4.0975 | +0.104 (+2.60%) | 2,526 |
| 12 Aug 2014 | EUR | 3.9809 | 3.9935 | 3.9716 | 3.9935 | 3.9935 | +0.007 (+0.17%) | 22,721 |
| 8 Aug 2014 | EUR | 3.98 | 4.003 | 3.98 | 3.9866 | 3.9866 | -0.019 (-0.47%) | 13,129 |
| 7 Aug 2014 | EUR | 3.9955 | 4.0345 | 3.9955 | 4.0053 | 4.0053 | +0.005 (+0.13%) | 15,545 |
| 6 Aug 2014 | EUR | 4.018 | 4.018 | 3.99 | 4 | 4 | -0.21 (-4.99%) | 91,115 |
| 5 Aug 2014 | EUR | 4.2101 | 4.2101 | 4.2101 | 4.2101 | 4.2101 | -0.078 (-1.83%) | 6,284 |
| 4 Aug 2014 | EUR | 4.288 | 4.3 | 4.288 | 4.2885 | 4.2885 | +0.003 (+0.06%) | 947 |
| 1 Aug 2014 | EUR | 4.4194 | 4.4625 | 4.2855 | 4.286 | 4.286 | -0.152 (-3.42%) | 1,973 |
| 31 Jul 2014 | EUR | 4.438 | 4.438 | 4.438 | 4.438 | 4.438 | +0.069 (+1.58%) | 1,882 |
| 30 Jul 2014 | EUR | 4.374 | 4.374 | 4.3675 | 4.369 | 4.369 | -0.076 (-1.71%) | 3,908 |
| 29 Jul 2014 | EUR | 4.483 | 4.483 | 4.445 | 4.445 | 4.445 | -0.046 (-1.02%) | 914 |
| 24 Jul 2014 | EUR | 4.483 | 4.495 | 4.483 | 4.491 | 4.491 | +0.011 (+0.25%) | 2,369 |
| 23 Jul 2014 | EUR | 4.4796 | 4.4895 | 4.4796 | 4.4796 | 4.4796 | -0.051 (-1.14%) | 1,060 |
| 21 Jul 2014 | EUR | 4.5335 | 4.5335 | 4.5255 | 4.5311 | 4.5311 | -0.069 (-1.50%) | 3,682 |
| 18 Jul 2014 | EUR | 4.596 | 4.6025 | 4.596 | 4.6 | 4.6 | -0.04 (-0.86%) | 2,018 |
| 17 Jul 2014 | EUR | 4.627 | 4.68 | 4.627 | 4.64 | 4.64 | +0.082 (+1.80%) | 3,118 |
| 16 Jul 2014 | EUR | 4.5505 | 4.558 | 4.5505 | 4.558 | 4.558 | +0.001 (+0.02%) | 2,558 |
| 15 Jul 2014 | EUR | 4.557 | 4.557 | 4.557 | 4.557 | 4.557 | -0.015 (-0.33%) | 219 |
| 14 Jul 2014 | EUR | 4.5558 | 4.572 | 4.5558 | 4.572 | 4.572 | +0.155 (+3.51%) | 5,557 |
| 10 Jul 2014 | EUR | 4.4346 | 4.4346 | 4.4171 | 4.4171 | 4.4171 | -0.18 (-3.92%) | 1,385 |
| 9 Jul 2014 | EUR | 4.65 | 4.6785 | 4.5975 | 4.5975 | 4.5975 | -0.264 (-5.43%) | 10,073 |
| 7 Jul 2014 | EUR | 4.8635 | 4.8635 | 4.8615 | 4.8615 | 4.8615 | +0.004 (+0.07%) | 313 |
| 3 Jul 2014 | EUR | 4.84 | 4.858 | 4.84 | 4.858 | 4.858 | +0.109 (+2.30%) | 4,953 |
