| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | EUR | 4.7255 | 4.749 | 4.7255 | 4.749 | 4.749 | -0.028 (-0.59%) | 4,251 |
| 1 Jul 2014 | EUR | 4.777 | 4.78 | 4.777 | 4.777 | 4.777 | +0.03 (+0.64%) | 620 |
| 26 Jun 2014 | EUR | 4.7653 | 4.79 | 4.7305 | 4.7465 | 4.7465 | -0.074 (-1.54%) | 1,362 |
| 23 Jun 2014 | EUR | 4.8104 | 4.833 | 4.809 | 4.8205 | 4.8205 | -0.056 (-1.15%) | 1,620 |
| 19 Jun 2014 | EUR | 4.8845 | 4.8845 | 4.8765 | 4.8765 | 4.8765 | +0.004 (+0.07%) | 102 |
| 18 Jun 2014 | EUR | 4.8845 | 4.8845 | 4.8725 | 4.873 | 4.873 | +0.073 (+1.52%) | 2,996 |
| 17 Jun 2014 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.233 (-4.62%) | 50,000 |
| 13 Jun 2014 | EUR | 5.0245 | 5.046 | 5.0245 | 5.0325 | 5.0325 | -0.078 (-1.53%) | 844 |
| 12 Jun 2014 | EUR | 5.1012 | 5.119 | 5.101 | 5.1105 | 5.1105 | +0.16 (+3.24%) | 2,762 |
| 4 Jun 2014 | EUR | 4.9548 | 4.9585 | 4.948 | 4.9502 | 4.9502 | +0.008 (+0.16%) | 2,032 |
| 3 Jun 2014 | EUR | 4.9425 | 4.9425 | 4.9425 | 4.9425 | 4.9425 | -0.045 (-0.91%) | 138 |
| 2 Jun 2014 | EUR | 4.99 | 4.99 | 4.984 | 4.988 | 4.988 | +0.023 (+0.46%) | 1,888 |
| 29 May 2014 | EUR | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | +0.086 (+1.75%) | 125 |
| 27 May 2014 | EUR | 4.869 | 4.886 | 4.869 | 4.8795 | 4.8795 | +0.059 (+1.22%) | 3,615 |
| 22 May 2014 | EUR | 4.8205 | 4.8225 | 4.8205 | 4.8205 | 4.8205 | +0.044 (+0.93%) | 583 |
| 20 May 2014 | EUR | 4.776 | 4.7925 | 4.776 | 4.776 | 4.776 | -0.163 (-3.29%) | 465 |
| 15 May 2014 | EUR | 4.9495 | 4.9495 | 4.93 | 4.9385 | 4.9385 | -0.057 (-1.13%) | 3,651 |
| 14 May 2014 | EUR | 4.995 | 4.995 | 4.994 | 4.995 | 4.995 | -0.104 (-2.04%) | 1,839 |
| 9 May 2014 | EUR | 5.159 | 5.159 | 5.0755 | 5.099 | 5.099 | -0.209 (-3.94%) | 8,929 |
| 7 May 2014 | EUR | 5.308 | 5.308 | 5.308 | 5.308 | 5.308 | +0.047 (+0.89%) | 139 |
| 5 May 2014 | EUR | 5.261 | 5.27 | 5.2165 | 5.261 | 5.261 | -0.069 (-1.29%) | 4,321 |
| 2 May 2014 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.312 (+6.22%) | 544 |
| 29 Apr 2014 | EUR | 5.018 | 5.018 | 5.0175 | 5.018 | 5.018 | +0.062 (+1.26%) | 406 |
| 25 Apr 2014 | EUR | 4.9935 | 4.9935 | 4.9555 | 4.9555 | 4.9555 | -0.177 (-3.45%) | 498 |
| 22 Apr 2014 | EUR | 5.1335 | 5.1335 | 5.127 | 5.1325 | 5.1325 | -0.017 (-0.33%) | 1,998 |
| 17 Apr 2014 | EUR | 5.1655 | 5.1655 | 5.1475 | 5.1495 | 5.1495 | +0.17 (+3.41%) | 2,298 |
| 14 Apr 2014 | EUR | 4.9845 | 4.9845 | 4.9765 | 4.9795 | 4.9795 | -0.128 (-2.51%) | 17,300 |
| 11 Apr 2014 | EUR | 5.085 | 5.1075 | 5.085 | 5.1075 | 5.1075 | -0.037 (-0.72%) | 3,109 |
| 10 Apr 2014 | EUR | 5.1515 | 5.1515 | 5.1435 | 5.1445 | 5.1445 | -0.146 (-2.76%) | 5,727 |
| 9 Apr 2014 | EUR | 5.285 | 5.2906 | 5.285 | 5.2906 | 5.2906 | +0.097 (+1.86%) | 298,466 |
