| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | EUR | 5.26 | 5.26 | 5.194 | 5.194 | 5.194 | -0.149 (-2.79%) | 49,850 |
| 7 Apr 2014 | EUR | 5.343 | 5.343 | 5.3235 | 5.343 | 5.343 | -0.091 (-1.67%) | 1,371 |
| 4 Apr 2014 | EUR | 5.54 | 5.544 | 5.4325 | 5.434 | 5.434 | -0.11 (-1.98%) | 7,199 |
| 3 Apr 2014 | EUR | 5.615 | 5.62 | 5.5315 | 5.544 | 5.544 | -0.052 (-0.93%) | 49,927 |
| 2 Apr 2014 | EUR | 5.7715 | 5.7715 | 5.59 | 5.596 | 5.596 | -0.159 (-2.76%) | 14,981 |
| 1 Apr 2014 | EUR | 5.755 | 5.7675 | 5.755 | 5.755 | 5.755 | +0.077 (+1.36%) | 2,256 |
| 31 Mar 2014 | EUR | 5.56 | 5.6945 | 5.557 | 5.6778 | 5.6778 | +0.097 (+1.73%) | 100,814 |
| 28 Mar 2014 | EUR | 5.6103 | 5.6103 | 5.5812 | 5.5812 | 5.5812 | +0.003 (+0.06%) | 94,836 |
| 25 Mar 2014 | EUR | 5.578 | 5.578 | 5.578 | 5.578 | 5.578 | -0.083 (-1.47%) | 347 |
| 24 Mar 2014 | EUR | 5.661 | 5.661 | 5.661 | 5.661 | 5.661 | -0.051 (-0.88%) | 315 |
| 21 Mar 2014 | EUR | 5.7115 | 5.7115 | 5.7115 | 5.7115 | 5.7115 | +0.042 (+0.73%) | 2,500 |
| 20 Mar 2014 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.008 (-0.14%) | 109 |
| 18 Mar 2014 | EUR | 5.6635 | 5.678 | 5.6635 | 5.678 | 5.678 | +0.196 (+3.57%) | 2,006 |
| 13 Mar 2014 | EUR | 5.478 | 5.5382 | 5.478 | 5.4825 | 5.4825 | +0.011 (+0.20%) | 41,270 |
| 12 Mar 2014 | EUR | 5.3865 | 5.483 | 5.3865 | 5.4715 | 5.4715 | -0.021 (-0.39%) | 7,696 |
| 11 Mar 2014 | EUR | 5.478 | 5.493 | 5.478 | 5.493 | 5.493 | -0.077 (-1.38%) | 858 |
| 7 Mar 2014 | EUR | 5.567 | 5.574 | 5.567 | 5.57 | 5.57 | -0.005 (-0.10%) | 1,591 |
| 6 Mar 2014 | EUR | 5.5755 | 5.5755 | 5.5755 | 5.5755 | 5.5755 | -0.117 (-2.06%) | 71 |
| 5 Mar 2014 | EUR | 5.693 | 5.693 | 5.6922 | 5.693 | 5.693 | +0.026 (+0.46%) | 849 |
| 4 Mar 2014 | EUR | 5.6667 | 5.6667 | 5.6667 | 5.6667 | 5.6667 | +0.067 (+1.19%) | 56 |
| 3 Mar 2014 | EUR | 5.6 | 5.6 | 5.5968 | 5.6 | 5.6 | -0.044 (-0.78%) | 1,755 |
| 28 Feb 2014 | EUR | 5.5276 | 5.6585 | 5.5276 | 5.644 | 5.644 | +0.435 (+8.35%) | 13,688 |
| 27 Feb 2014 | EUR | 5.21 | 5.21 | 5.195 | 5.2091 | 5.2091 | -0.131 (-2.45%) | 7,677 |
| 25 Feb 2014 | EUR | 5.35 | 5.375 | 5.3401 | 5.3401 | 5.3401 | -0.04 (-0.74%) | 137,502 |
| 21 Feb 2014 | EUR | 5.3575 | 5.38 | 5.3575 | 5.38 | 5.38 | +0.052 (+0.98%) | 1,755 |
| 20 Feb 2014 | EUR | 5.328 | 5.328 | 5.328 | 5.328 | 5.328 | -0.036 (-0.67%) | 316 |
| 18 Feb 2014 | EUR | 5.364 | 5.364 | 5.364 | 5.364 | 5.364 | +0.141 (+2.70%) | 974 |
| 13 Feb 2014 | EUR | 5.2231 | 5.2231 | 5.2231 | 5.2231 | 5.2231 | +0.031 (+0.60%) | 29 |
| 12 Feb 2014 | EUR | 5.1921 | 5.1921 | 5.1921 | 5.1921 | 5.1921 | +0.308 (+6.31%) | 1,385 |
| 5 Feb 2014 | EUR | 4.8915 | 4.8915 | 4.884 | 4.884 | 4.884 | +0.034 (+0.70%) | 1,300 |
