| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 39 |
| 28 Jan 2014 | EUR | 4.8505 | 4.8505 | 4.844 | 4.85 | 4.85 | -0.066 (-1.34%) | 14,993 |
| 27 Jan 2014 | EUR | 4.937 | 4.937 | 4.906 | 4.916 | 4.916 | -0.074 (-1.48%) | 35,765 |
| 24 Jan 2014 | EUR | 4.945 | 5.021 | 4.829 | 4.99 | 4.99 | -0.03 (-0.60%) | 15,519,650 |
| 23 Jan 2014 | EUR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.163 (-3.14%) | 75,000 |
| 20 Jan 2014 | EUR | 5.183 | 5.183 | 5.183 | 5.183 | 5.183 | -0.11 (-2.07%) | 800 |
| 16 Jan 2014 | EUR | 5.2925 | 5.2925 | 5.264 | 5.2925 | 5.2925 | -0.248 (-4.47%) | 62,000 |
| 8 Jan 2014 | EUR | 5.5404 | 5.5404 | 5.5404 | 5.5404 | 5.5404 | +0.041 (+0.75%) | 200 |
| 7 Jan 2014 | EUR | 5.5 | 5.5265 | 5.4985 | 5.499 | 5.499 | +0.26 (+4.96%) | 10,629 |
| 23 Dec 2013 | EUR | 5.243 | 5.243 | 5.239 | 5.239 | 5.239 | -0.182 (-3.36%) | 1,800 |
| 18 Dec 2013 | EUR | 5.42 | 5.436 | 5.411 | 5.421 | 5.421 | +0.028 (+0.52%) | 11,077 |
| 13 Dec 2013 | EUR | 5.393 | 5.393 | 5.393 | 5.393 | 5.393 | +0.001 (+0.01%) | 404 |
| 11 Dec 2013 | EUR | 5.3923 | 5.3923 | 5.3923 | 5.3923 | 5.3923 | +0.058 (+1.09%) | 120 |
| 29 Nov 2013 | EUR | 5.3343 | 5.3343 | 5.3343 | 5.3343 | 5.3343 | -0.023 (-0.44%) | 211 |
| 26 Nov 2013 | EUR | 5.3145 | 5.3577 | 5.3145 | 5.3577 | 5.3577 | +0.207 (+4.01%) | 13,483 |
| 21 Nov 2013 | EUR | 5.151 | 5.151 | 5.151 | 5.151 | 5.151 | +0.004 (+0.08%) | 3,705 |
| 20 Nov 2013 | EUR | 5.1468 | 5.1468 | 5.1468 | 5.1468 | 5.1468 | +0.23 (+4.67%) | 5,361 |
| 13 Nov 2013 | EUR | 4.9928 | 4.9928 | 4.917 | 4.917 | 4.917 | -0.148 (-2.92%) | 848 |
| 12 Nov 2013 | EUR | 5.071 | 5.071 | 5.0648 | 5.0648 | 5.0648 | -0.015 (-0.30%) | 1,873 |
| 8 Nov 2013 | EUR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.07 (-1.36%) | 186 |
| 5 Nov 2013 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.11 (+2.17%) | 57 |
| 31 Oct 2013 | EUR | 5.0405 | 5.0405 | 5.0405 | 5.0405 | 5.0405 | +0.021 (+0.43%) | 21,026 |
| 25 Oct 2013 | EUR | 5.1 | 5.1 | 5.019 | 5.019 | 5.019 | -0.183 (-3.53%) | 146,378 |
| 22 Oct 2013 | EUR | 5.208 | 5.307 | 5.1155 | 5.2025 | 5.2025 | +0.179 (+3.56%) | 7,094 |
| 17 Oct 2013 | EUR | 5.0085 | 5.0235 | 5.0085 | 5.0235 | 5.0235 | +0.092 (+1.88%) | 2,374 |
| 15 Oct 2013 | EUR | 4.942 | 4.942 | 4.931 | 4.931 | 4.931 | +0.212 (+4.49%) | 5,901 |
| 10 Oct 2013 | EUR | 4.719 | 4.764 | 4.719 | 4.719 | 4.719 | -0.001 (-0.02%) | 213 |
| 4 Oct 2013 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.201 (+4.45%) | 6,057 |
| 1 Oct 2013 | EUR | 4.519 | 4.524 | 4.434 | 4.519 | 4.519 | +0.289 (+6.83%) | 4,297 |
| 9 Sep 2013 | EUR | 4.247 | 4.247 | 4.23 | 4.23 | 4.23 | -0.132 (-3.04%) | 0 |
